UK markets open in 3 hours 43 minutes
NIKKEI 225
28,479.99 +660.66 (+2.37%) HANG SENG
20,140.64 +58.21 (+0.29%) CRUDE OIL
93.87 -0.47 (-0.50%) GOLD FUTURES
1,804.60 -2.60 (-0.14%) DOW
33,336.67 +27.16 (+0.08%) BTC-GBP
19,676.53 -326.54 (-1.63%)
3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD220819C00023000 | 2022-07-21 10:36AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 167 | 184.38% |
| DDD221118C00023000 | 2022-07-19 12:36PM EDT | 2022-11-18 | 0.12 | 0.07 | 0.10 | 0.00 | - | 5 | 13 | 68.56% |
| DDD240119C00023000 | 2022-08-09 9:44AM EDT | 2024-01-19 | 1.32 | 1.24 | 1.65 | 0.00 | - | 1 | 57 | 65.04% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD220819P00023000 | 2022-06-15 11:39AM EDT | 2022-08-19 | 13.37 | 12.40 | 14.35 | 0.00 | - | 1 | 1 | 680.27% |
| DDD221118P00023000 | 2022-06-15 11:39AM EDT | 2022-11-18 | 13.46 | 13.00 | 13.35 | 0.00 | - | 1 | 2 | 185.35% |
| DDD240119P00023000 | 2022-07-15 10:26AM EDT | 2024-01-19 | 13.84 | 11.45 | 11.85 | 0.00 | - | 3 | 74 | 51.37% |
© 2022 Yahoo. All rights reserved.
