UK markets open in 3 hours 40 minutes
NIKKEI 225
28,479.99 +660.66 (+2.37%) HANG SENG
20,133.98 +51.55 (+0.26%) CRUDE OIL
93.82 -0.52 (-0.55%) GOLD FUTURES
1,804.80 -2.40 (-0.13%) DOW
33,336.67 +27.16 (+0.08%) BTC-GBP
19,678.62 -320.49 (-1.60%)
3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD220819C00028000 | 2022-06-13 9:35AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 55 | 271.88% |
| DDD221118C00028000 | 2022-05-24 11:02AM EDT | 2022-11-18 | 0.09 | 0.00 | 0.31 | 0.00 | - | 11 | 15 | 93.75% |
| DDD240119C00028000 | 2022-08-08 11:48AM EDT | 2024-01-19 | 1.51 | 0.83 | 1.32 | 0.00 | - | 3 | 43 | 66.82% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD220819P00028000 | 2022-05-11 10:14AM EDT | 2022-08-19 | 17.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DDD221118P00028000 | 2022-05-04 3:14PM EDT | 2022-11-18 | 15.90 | 16.95 | 17.70 | 0.00 | - | - | 3 | 171.29% |
| DDD240119P00028000 | 2022-07-15 10:26AM EDT | 2024-01-19 | 18.70 | 16.00 | 16.30 | 0.00 | - | 3 | 9 | 50.83% |
© 2022 Yahoo. All rights reserved.
