UK markets close in 2 hours 32 minutes

3D Systems Corporation (DDD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.36+0.76 (+7.92%)
At close: 04:00PM EDT
10.36 0.00 (0.00%)
Pre-market: 08:56AM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD220520C000290002022-04-26 11:19AM EDT2022-05-200.010.000.000.00-113650.00%
DDD220819C000290002022-05-09 3:59PM EDT2022-08-190.100.000.000.00-11950.00%
DDD221118C000290002022-03-31 2:57PM EDT2022-11-180.770.150.240.00--285.35%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD220520P000290002022-05-13 11:57AM EDT2022-05-2019.030.000.000.00-1390.00%
DDD220819P000290002022-05-06 10:51AM EDT2022-08-1917.850.000.000.00-1080.00%
DDD221118P000290002022-05-16 12:09AM EDT2022-11-1819.030.000.000.00--20.00%