UK markets open in 7 hours 31 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.53 +0.17 (+0.20%) GOLD FUTURES
2,336.70 -5.40 (-0.23%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,278.62 -598.93 (-1.11%)
3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517C00003000 | 2024-04-23 3:01PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.65 | -0.03 | -4.76% | 1 | 605 | 83.59% |
| DDD240621C00003000 | 2024-04-23 2:13PM EDT | 2024-06-21 | 0.72 | 0.65 | 0.75 | -0.08 | -10.00% | 1 | 7 | 76.95% |
| DDD240816C00003000 | 2024-04-23 11:27AM EDT | 2024-08-16 | 0.90 | 0.75 | 0.90 | 0.00 | - | 10 | 518 | 74.22% |
| DDD241115C00003000 | 2024-04-18 9:51AM EDT | 2024-11-15 | 0.92 | 0.95 | 1.05 | 0.00 | - | - | 8 | 75.20% |
| DDD250117C00003000 | 2024-04-18 3:58PM EDT | 2025-01-17 | 1.15 | 1.05 | 1.15 | 0.00 | - | 301 | 654 | 75.59% |
| DDD260116C00003000 | 2024-04-18 1:28PM EDT | 2026-01-16 | 1.59 | 1.40 | 1.60 | 0.00 | - | 7 | 757 | 75.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517P00003000 | 2024-04-23 2:23PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 1 | 77 | 73.44% |
| DDD240621P00003000 | 2024-04-23 9:41AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 20 | 10 | 65.63% |
| DDD240816P00003000 | 2024-04-19 10:26AM EDT | 2024-08-16 | 0.27 | 0.25 | 0.30 | 0.00 | - | 1 | 382 | 66.80% |
| DDD241115P00003000 | 2024-04-17 10:54AM EDT | 2024-11-15 | 0.45 | 0.35 | 0.45 | 0.00 | - | 6 | 282 | 64.06% |
| DDD250117P00003000 | 2024-04-23 10:19AM EDT | 2025-01-17 | 0.47 | 0.45 | 0.50 | +0.01 | +2.17% | 5 | 6,085 | 63.48% |
| DDD260116P00003000 | 2024-04-23 12:45PM EDT | 2026-01-16 | 0.65 | 0.70 | 0.80 | -0.10 | -13.33% | 3 | 13,085 | 58.89% |
© 2024 Yahoo. All rights reserved.