UK markets open in 48 minutes

3D Systems Corporation (DDD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.36+0.76 (+7.92%)
At close: 04:00PM EDT
10.40 +0.04 (+0.39%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD220520C000320002022-03-24 9:48AM EDT2022-05-200.640.000.340.00-474543.75%
DDD230120C000320002022-05-12 10:24AM EDT2023-01-200.330.110.430.00-125284.18%
DDD240119C000320002022-05-04 2:21PM EDT2024-01-191.250.000.000.00-4025.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD220520P000320002022-05-11 2:52PM EDT2022-05-2022.700.000.000.00-400.00%
DDD230120P000320002022-05-11 3:32PM EDT2023-01-2022.820.000.000.00-100.00%
DDD240119P000320002022-02-07 10:51AM EDT2024-01-1916.6217.8519.000.00-140.00%