UK markets open in 48 minutes
NIKKEI 225
26,537.16 +109.51 (+0.41%) HANG SENG
19,955.60 +56.83 (+0.29%) CRUDE OIL
108.89 -1.60 (-1.45%) GOLD FUTURES
1,805.30 -2.90 (-0.16%) DOW
32,196.66 +466.36 (+1.47%) BTC-GBP
24,481.97 +43.20 (+0.18%)
3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD220520C00032000 | 2022-03-24 9:48AM EDT | 2022-05-20 | 0.64 | 0.00 | 0.34 | 0.00 | - | 4 | 74 | 543.75% |
| DDD230120C00032000 | 2022-05-12 10:24AM EDT | 2023-01-20 | 0.33 | 0.11 | 0.43 | 0.00 | - | 1 | 252 | 84.18% |
| DDD240119C00032000 | 2022-05-04 2:21PM EDT | 2024-01-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD220520P00032000 | 2022-05-11 2:52PM EDT | 2022-05-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDD230120P00032000 | 2022-05-11 3:32PM EDT | 2023-01-20 | 22.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDD240119P00032000 | 2022-02-07 10:51AM EDT | 2024-01-19 | 16.62 | 17.85 | 19.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
