Show:
Historical prices
Frequency:
Daily
Currency in GBp
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2021 | 98.10 | 103.00 | 98.00 | 103.00 | 103.00 | 774,238 |
| 17 Jun 2021 | 109.00 | 109.00 | 99.60 | 99.90 | 99.90 | 1,310,957 |
| 16 Jun 2021 | 106.20 | 108.41 | 105.80 | 108.00 | 108.00 | 772,323 |
| 15 Jun 2021 | 104.40 | 108.50 | 102.93 | 108.00 | 108.00 | 1,253,764 |
| 14 Jun 2021 | 106.00 | 106.00 | 100.80 | 103.40 | 103.40 | 862,358 |
| 11 Jun 2021 | 98.00 | 105.80 | 98.00 | 104.80 | 104.80 | 1,849,658 |
| 10 Jun 2021 | 95.00 | 101.66 | 93.70 | 100.00 | 100.00 | 2,923,304 |
| 09 Jun 2021 | 90.00 | 95.90 | 88.76 | 92.00 | 92.00 | 2,736,882 |
| 08 Jun 2021 | 90.00 | 92.70 | 86.35 | 88.80 | 88.80 | 1,719,331 |
| 07 Jun 2021 | 93.10 | 95.20 | 89.00 | 90.70 | 90.70 | 797,696 |
| 04 Jun 2021 | 91.60 | 96.70 | 90.60 | 92.00 | 92.00 | 1,183,808 |
| 03 Jun 2021 | 90.20 | 97.00 | 89.12 | 96.50 | 96.50 | 1,709,625 |
| 02 Jun 2021 | 92.00 | 94.00 | 89.68 | 90.40 | 90.40 | 2,774,537 |
| 01 Jun 2021 | 100.00 | 100.00 | 92.10 | 92.20 | 92.20 | 2,089,962 |
| 28 May 2021 | 101.00 | 103.80 | 95.59 | 98.20 | 98.20 | 1,779,169 |
| 27 May 2021 | 102.20 | 103.72 | 99.00 | 100.40 | 100.40 | 1,181,486 |
| 26 May 2021 | 102.40 | 104.84 | 100.60 | 102.60 | 102.60 | 749,502 |
| 25 May 2021 | 102.00 | 106.11 | 98.47 | 101.40 | 101.40 | 1,403,564 |
| 24 May 2021 | 100.00 | 106.60 | 97.30 | 103.00 | 103.00 | 3,042,312 |
| 21 May 2021 | 97.90 | 97.90 | 94.60 | 97.00 | 97.00 | 841,159 |
| 20 May 2021 | 95.00 | 97.70 | 93.10 | 95.10 | 95.10 | 568,427 |
| 19 May 2021 | 98.00 | 98.00 | 93.30 | 95.50 | 95.50 | 791,602 |
| 18 May 2021 | 94.20 | 97.50 | 93.10 | 95.20 | 95.20 | 1,233,445 |
| 17 May 2021 | 94.00 | 98.80 | 92.00 | 93.70 | 93.70 | 1,099,072 |
| 14 May 2021 | 99.00 | 99.00 | 93.20 | 94.00 | 94.00 | 707,637 |
| 13 May 2021 | 92.60 | 98.90 | 91.30 | 96.00 | 96.00 | 2,931,729 |
| 12 May 2021 | 94.90 | 97.90 | 92.10 | 95.00 | 95.00 | 2,034,458 |
| 11 May 2021 | 97.00 | 98.60 | 90.30 | 94.50 | 94.50 | 4,264,413 |
| 10 May 2021 | 107.40 | 107.40 | 95.00 | 98.30 | 98.30 | 2,317,463 |
| 07 May 2021 | 101.40 | 105.84 | 99.10 | 102.60 | 102.60 | 3,024,239 |
| 06 May 2021 | 108.60 | 111.80 | 101.40 | 102.00 | 102.00 | 3,952,630 |
| 05 May 2021 | 110.20 | 112.90 | 108.79 | 110.60 | 110.60 | 1,601,193 |
| 04 May 2021 | 111.80 | 114.40 | 108.80 | 110.00 | 110.00 | 2,107,713 |
| 30 Apr 2021 | 111.40 | 122.50 | 111.40 | 111.80 | 111.80 | 1,814,683 |
| 29 Apr 2021 | 110.00 | 113.60 | 108.00 | 112.60 | 112.60 | 1,813,251 |
| 28 Apr 2021 | 111.60 | 112.22 | 108.80 | 110.20 | 110.20 | 1,075,018 |
| 27 Apr 2021 | 112.40 | 114.60 | 109.60 | 111.20 | 111.20 | 1,359,340 |
| 26 Apr 2021 | 112.00 | 115.60 | 111.40 | 111.80 | 111.80 | 1,070,329 |
| 23 Apr 2021 | 115.20 | 116.15 | 111.80 | 112.40 | 112.40 | 1,193,010 |
| 22 Apr 2021 | 116.00 | 119.60 | 113.96 | 115.00 | 115.00 | 1,026,868 |
| 21 Apr 2021 | 116.00 | 119.08 | 114.00 | 115.80 | 115.80 | 1,407,520 |
| 20 Apr 2021 | 124.80 | 124.80 | 114.73 | 117.00 | 117.00 | 2,671,601 |
| 19 Apr 2021 | 116.20 | 124.38 | 115.69 | 120.00 | 120.00 | 3,381,623 |
| 16 Apr 2021 | 113.00 | 117.80 | 112.40 | 116.80 | 116.80 | 2,200,894 |
| 15 Apr 2021 | 112.40 | 114.80 | 111.60 | 113.40 | 113.40 | 2,862,423 |
| 14 Apr 2021 | 111.00 | 116.00 | 111.00 | 113.40 | 113.40 | 1,851,939 |
| 13 Apr 2021 | 120.00 | 120.00 | 111.40 | 113.00 | 113.00 | 2,843,462 |
| 12 Apr 2021 | 116.20 | 118.35 | 111.32 | 115.00 | 115.00 | 2,727,313 |
| 09 Apr 2021 | 115.00 | 119.00 | 114.60 | 118.60 | 118.60 | 2,238,710 |
| 08 Apr 2021 | 118.20 | 124.00 | 117.00 | 117.00 | 117.00 | 1,971,479 |
| 07 Apr 2021 | 116.00 | 123.11 | 113.20 | 119.80 | 119.80 | 2,784,791 |
| 06 Apr 2021 | 111.00 | 116.81 | 111.00 | 116.40 | 116.40 | 2,683,804 |
| 01 Apr 2021 | 113.00 | 121.00 | 108.24 | 110.40 | 110.40 | 2,347,162 |
| 31 Mar 2021 | 110.50 | 115.00 | 102.00 | 112.50 | 112.50 | 3,824,407 |
| 30 Mar 2021 | 110.00 | 113.50 | 109.27 | 109.50 | 109.50 | 2,249,806 |
| 29 Mar 2021 | 115.00 | 117.00 | 108.50 | 110.50 | 110.50 | 2,033,003 |
| 26 Mar 2021 | 112.50 | 117.00 | 109.80 | 114.50 | 114.50 | 1,998,718 |
| 25 Mar 2021 | 115.00 | 122.50 | 111.00 | 112.50 | 112.50 | 2,675,694 |
| 24 Mar 2021 | 120.00 | 124.50 | 113.81 | 117.50 | 117.50 | 4,469,500 |
| 23 Mar 2021 | 135.00 | 135.00 | 120.00 | 121.50 | 121.50 | 5,996,192 |
| 22 Mar 2021 | 137.00 | 155.17 | 133.00 | 137.00 | 137.00 | 9,206,154 |
| 19 Mar 2021 | 133.00 | 137.87 | 128.15 | 133.50 | 133.50 | 3,850,043 |
| 18 Mar 2021 | 123.50 | 137.00 | 123.50 | 129.00 | 129.00 | 5,241,916 |
| 17 Mar 2021 | 132.00 | 138.50 | 122.50 | 124.00 | 124.00 | 5,275,378 |
| 16 Mar 2021 | 125.00 | 131.50 | 122.00 | 131.50 | 131.50 | 2,381,869 |
| 15 Mar 2021 | 122.00 | 124.50 | 118.00 | 124.50 | 124.50 | 1,856,042 |
| 12 Mar 2021 | 122.00 | 122.05 | 112.18 | 120.00 | 120.00 | 1,413,704 |
| 11 Mar 2021 | 123.00 | 124.00 | 119.32 | 120.50 | 120.50 | 1,931,564 |
| 10 Mar 2021 | 124.00 | 124.00 | 118.50 | 122.00 | 122.00 | 1,576,648 |
| 09 Mar 2021 | 125.50 | 128.00 | 119.00 | 122.00 | 122.00 | 1,452,321 |
| 08 Mar 2021 | 121.50 | 127.00 | 119.00 | 125.00 | 125.00 | 1,705,627 |
| 05 Mar 2021 | 120.50 | 127.76 | 116.27 | 119.50 | 119.50 | 2,980,428 |
| 04 Mar 2021 | 126.00 | 130.00 | 121.00 | 122.00 | 122.00 | 2,578,623 |
| 03 Mar 2021 | 132.00 | 132.33 | 126.50 | 128.00 | 128.00 | 2,103,780 |
| 02 Mar 2021 | 132.00 | 134.00 | 126.00 | 128.50 | 128.50 | 2,053,687 |
| 01 Mar 2021 | 136.50 | 140.00 | 126.50 | 129.00 | 129.00 | 4,081,187 |
| 26 Feb 2021 | 139.50 | 145.00 | 132.87 | 136.00 | 136.00 | 4,806,213 |
| 25 Feb 2021 | 143.00 | 150.00 | 143.00 | 146.00 | 146.00 | 2,370,093 |
| 24 Feb 2021 | 135.00 | 145.05 | 135.00 | 142.50 | 142.50 | 3,127,162 |
| 23 Feb 2021 | 145.50 | 146.00 | 132.00 | 135.50 | 135.50 | 3,250,994 |
| 22 Feb 2021 | 146.00 | 154.00 | 142.33 | 144.00 | 144.00 | 4,910,445 |
| 19 Feb 2021 | 135.00 | 148.50 | 132.50 | 147.00 | 147.00 | 5,249,257 |
| 18 Feb 2021 | 128.00 | 141.00 | 126.24 | 135.00 | 135.00 | 4,246,958 |
| 17 Feb 2021 | 128.50 | 133.00 | 125.50 | 129.00 | 129.00 | 1,598,883 |
| 16 Feb 2021 | 127.00 | 131.50 | 123.00 | 130.00 | 130.00 | 2,218,446 |
| 15 Feb 2021 | 128.00 | 132.00 | 125.00 | 126.00 | 126.00 | 1,563,742 |
| 12 Feb 2021 | 135.00 | 137.00 | 128.50 | 130.50 | 130.50 | 1,352,389 |
| 11 Feb 2021 | 135.00 | 136.00 | 130.50 | 133.00 | 133.00 | 1,526,143 |
| 10 Feb 2021 | 132.50 | 136.50 | 126.00 | 133.00 | 133.00 | 2,258,953 |
| 09 Feb 2021 | 139.50 | 139.50 | 126.50 | 127.50 | 127.50 | 2,859,190 |
| 08 Feb 2021 | 137.00 | 147.50 | 130.50 | 138.00 | 138.00 | 5,848,699 |
| 05 Feb 2021 | 127.00 | 136.26 | 124.50 | 132.00 | 132.00 | 4,911,212 |
| 04 Feb 2021 | 120.00 | 126.00 | 119.00 | 126.00 | 126.00 | 1,887,252 |
| 03 Feb 2021 | 122.00 | 126.56 | 117.83 | 120.00 | 120.00 | 2,794,796 |
| 02 Feb 2021 | 119.50 | 119.50 | 113.50 | 115.50 | 115.50 | 1,303,439 |
| 01 Feb 2021 | 118.00 | 120.00 | 112.50 | 114.00 | 114.00 | 1,380,856 |
| 29 Jan 2021 | 115.00 | 118.20 | 112.50 | 116.00 | 116.00 | 1,674,039 |
| 28 Jan 2021 | 119.00 | 121.00 | 105.62 | 118.00 | 118.00 | 3,800,542 |
| 27 Jan 2021 | 122.50 | 123.03 | 113.00 | 113.50 | 113.50 | 1,910,062 |
| 26 Jan 2021 | 121.50 | 123.62 | 118.50 | 119.50 | 119.50 | 1,180,422 |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
© 2021 Verizon Media. All rights reserved.
