Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

4D pharma plc (DDDD.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

34.65

+1.55

(+4.68%)

At close: 04:35PM BST

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	32.90	35.45	32.75	34.65	34.65	1,080,998
19 May 2022	33.15	34.59	32.12	33.10	33.10	750,824
18 May 2022	34.20	35.58	33.68	34.00	34.00	1,371,070
17 May 2022	37.00	37.70	34.45	35.00	35.00	2,198,332
16 May 2022	33.85	35.41	32.67	33.25	33.25	723,734
13 May 2022	34.75	34.98	32.00	34.10	34.10	1,342,657
12 May 2022	33.20	34.69	31.30	32.70	32.70	2,167,912
11 May 2022	34.40	35.75	33.55	34.85	34.85	2,124,689
10 May 2022	37.20	38.00	33.93	34.55	34.55	1,294,648
09 May 2022	38.00	38.00	34.55	36.25	36.25	1,655,733
06 May 2022	37.75	38.95	35.16	37.90	37.90	2,037,638
05 May 2022	39.00	41.50	37.40	37.75	37.75	2,074,223
04 May 2022	40.60	42.00	37.75	38.70	38.70	1,703,613
03 May 2022	38.65	42.00	38.65	40.75	40.75	2,428,142
29 Apr 2022	38.50	40.36	37.50	39.30	39.30	1,924,366
28 Apr 2022	38.50	40.30	36.39	37.30	37.30	2,027,325
27 Apr 2022	40.85	41.27	38.75	39.50	39.50	1,741,232
26 Apr 2022	40.00	42.00	39.80	40.60	40.60	1,121,954
25 Apr 2022	41.35	42.65	39.47	40.40	40.40	3,179,914
22 Apr 2022	45.50	46.19	41.70	42.45	42.45	2,522,963
21 Apr 2022	46.20	48.87	44.00	45.25	45.25	2,392,738
20 Apr 2022	47.50	51.79	46.12	47.30	47.30	3,622,903
19 Apr 2022	48.40	56.13	45.72	48.45	48.45	7,612,958
14 Apr 2022	44.00	49.30	43.00	48.45	48.45	5,554,544
13 Apr 2022	41.00	45.79	38.10	42.80	42.80	5,248,085
12 Apr 2022	39.00	41.00	37.20	39.65	39.65	2,702,761
11 Apr 2022	38.00	40.99	37.49	39.40	39.40	3,427,812
08 Apr 2022	37.00	39.71	36.55	37.70	37.70	2,284,439
07 Apr 2022	37.55	39.95	36.83	37.85	37.85	2,199,819
06 Apr 2022	39.55	41.05	36.50	37.60	37.60	4,376,925
05 Apr 2022	41.80	41.80	38.05	38.70	38.70	3,034,645
04 Apr 2022	42.00	42.00	39.20	40.80	40.80	3,662,493
01 Apr 2022	45.00	47.50	38.42	39.90	39.90	9,517,698
31 Mar 2022	50.00	50.90	46.33	47.30	47.30	2,782,355
30 Mar 2022	50.20	53.11	47.80	50.80	50.80	2,996,556
29 Mar 2022	48.95	53.03	46.00	49.20	49.20	6,636,098
28 Mar 2022	50.00	53.00	47.70	47.90	47.90	3,534,792
25 Mar 2022	48.00	54.90	47.10	50.50	50.50	5,622,521
24 Mar 2022	58.60	61.00	49.47	50.00	50.00	10,389,302
23 Mar 2022	56.00	77.00	54.20	57.00	57.00	37,902,787
22 Mar 2022	41.00	45.95	40.25	44.80	44.80	3,689,293
21 Mar 2022	39.60	40.86	37.55	40.20	40.20	1,746,149
18 Mar 2022	42.00	42.00	38.00	39.60	39.60	1,645,875
17 Mar 2022	40.00	42.72	39.05	41.00	41.00	1,001,817
16 Mar 2022	40.00	45.99	38.25	41.00	41.00	3,186,486
15 Mar 2022	41.00	41.80	36.10	38.50	38.50	3,493,924
14 Mar 2022	37.35	44.80	36.55	41.90	41.90	7,492,705
11 Mar 2022	28.10	38.45	27.95	36.70	36.70	6,082,448
10 Mar 2022	27.00	28.80	27.00	28.15	28.15	898,618
09 Mar 2022	26.00	28.15	25.23	27.90	27.90	1,313,081
08 Mar 2022	27.00	29.50	26.05	26.20	26.20	2,178,932
07 Mar 2022	27.85	28.43	24.47	27.90	27.90	3,929,218
04 Mar 2022	29.10	29.10	26.20	26.55	26.55	4,096,995
03 Mar 2022	31.00	31.00	28.35	28.70	28.70	2,041,305
02 Mar 2022	31.00	33.78	29.50	30.20	30.20	2,523,739
01 Mar 2022	34.00	34.00	29.36	31.00	31.00	1,875,942
28 Feb 2022	29.70	33.65	28.35	32.45	32.45	1,528,336
25 Feb 2022	28.40	30.20	28.35	29.60	29.60	1,119,891
24 Feb 2022	29.20	30.29	27.35	28.30	28.30	3,537,607
23 Feb 2022	30.45	32.10	29.23	30.40	30.40	2,033,231
22 Feb 2022	34.00	34.82	29.50	29.70	29.70	4,088,321
21 Feb 2022	33.00	33.58	30.05	30.50	30.50	3,119,837
18 Feb 2022	33.05	34.95	32.55	32.90	32.90	1,289,903
17 Feb 2022	34.10	35.15	33.49	34.45	34.45	972,833
16 Feb 2022	34.00	36.23	32.65	34.70	34.70	1,579,385
15 Feb 2022	32.20	34.20	31.30	33.90	33.90	1,960,973
14 Feb 2022	33.55	34.95	31.61	32.20	32.20	1,091,621
11 Feb 2022	35.95	35.95	32.59	34.20	34.20	1,927,770
10 Feb 2022	34.55	36.30	34.15	34.35	34.35	990,909
09 Feb 2022	35.95	36.80	34.20	35.00	35.00	2,209,895
08 Feb 2022	36.35	37.70	34.39	35.10	35.10	2,517,364
07 Feb 2022	36.05	38.49	36.05	37.40	37.40	864,923
04 Feb 2022	38.00	38.00	35.56	36.55	36.55	2,047,073
03 Feb 2022	40.45	40.95	36.10	36.90	36.90	2,904,791
02 Feb 2022	37.00	39.75	36.65	39.00	39.00	1,812,039
01 Feb 2022	36.50	38.20	36.50	37.50	37.50	830,269
31 Jan 2022	37.00	40.35	36.55	37.50	37.50	1,533,348
28 Jan 2022	39.40	39.40	36.77	38.50	38.50	1,029,841
27 Jan 2022	37.45	42.20	37.31	38.00	38.00	2,923,537
26 Jan 2022	37.00	39.45	36.00	38.10	38.10	1,790,519
25 Jan 2022	36.75	38.80	35.47	35.80	35.80	2,913,520
24 Jan 2022	41.20	43.54	33.88	35.50	35.50	6,707,483
21 Jan 2022	41.30	45.75	40.57	42.65	42.65	4,295,685
20 Jan 2022	41.60	43.00	39.41	42.40	42.40	1,543,124
19 Jan 2022	39.55	41.33	39.00	39.95	39.95	2,639,412
18 Jan 2022	41.20	41.95	39.05	39.90	39.90	3,302,611
17 Jan 2022	41.05	43.30	38.99	41.20	41.20	2,229,327
14 Jan 2022	43.00	43.95	41.40	41.95	41.95	2,352,615
13 Jan 2022	45.05	46.85	42.90	43.50	43.50	2,412,825
12 Jan 2022	43.95	48.20	43.00	46.05	46.05	2,830,874
11 Jan 2022	45.05	46.15	43.00	43.50	43.50	2,735,075
10 Jan 2022	47.70	48.95	44.55	45.35	45.35	2,496,601
07 Jan 2022	50.00	50.20	45.66	47.00	47.00	4,731,378
06 Jan 2022	51.40	52.60	49.00	50.20	50.20	2,801,698
05 Jan 2022	52.40	54.40	50.50	51.80	51.80	1,394,505
04 Jan 2022	52.00	54.90	51.00	52.20	52.20	1,318,322
31 Dec 2021	51.50	54.00	51.50	53.60	53.60	624,370
30 Dec 2021	53.00	53.90	51.10	53.20	53.20	751,658
29 Dec 2021	55.00	55.00	51.20	53.20	53.20	3,188,902
24 Dec 2021	54.00	56.90	53.30	56.30	56.30	499,247
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1822+0.0040(+0.34%)

GBP/USD1.2495+0.0020(+0.16%)

BTC-GBP23,489.64-71.42(-0.30%)

Eight new homes for first-time buyers

4D pharma plc (DDDD.L)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1822
+0.0040(+0.34%)

GBP/USD
1.2495
+0.0020(+0.16%)

BTC-GBP
23,489.64
-71.42(-0.30%)