Dream Impact Trust (DDHRF)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 11:21AM EST
Time period:
29 Jan 2022 - 29 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | 3.3726 | 3.3726 | 3.3726 | 3.3726 | 3.3726 | 300 |
| 26 Jan 2023 | 3.3225 | 3.3225 | 3.3225 | 3.3225 | 3.3225 | 310 |
| 25 Jan 2023 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| 24 Jan 2023 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| 23 Jan 2023 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| 20 Jan 2023 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| 19 Jan 2023 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| 18 Jan 2023 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| 17 Jan 2023 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| 13 Jan 2023 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 15,000 |
| 12 Jan 2023 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 19,800 |
| 11 Jan 2023 | 3.0075 | 3.0075 | 3.0075 | 3.0075 | 3.0075 | 300 |
| 10 Jan 2023 | 3.0641 | 3.0641 | 3.0641 | 3.0641 | 3.0641 | - |
| 09 Jan 2023 | 3.0641 | 3.0641 | 3.0641 | 3.0641 | 3.0641 | - |
| 06 Jan 2023 | 3.0641 | 3.0641 | 3.0641 | 3.0641 | 3.0641 | - |
| 05 Jan 2023 | 3.0641 | 3.0641 | 3.0641 | 3.0641 | 3.0641 | - |
| 04 Jan 2023 | 3.0500 | 3.0641 | 3.0500 | 3.0641 | 3.0641 | 1,800 |
| 03 Jan 2023 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
| 30 Dec 2022 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
| 29 Dec 2022 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
| 29 Dec 2022 | 0.033333 Dividend | |||||
| 28 Dec 2022 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.9767 | - |
| 27 Dec 2022 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.9767 | - |
| 23 Dec 2022 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.9767 | - |
| 22 Dec 2022 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.9767 | - |
| 21 Dec 2022 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.9767 | - |
| 20 Dec 2022 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.9767 | - |
| 19 Dec 2022 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.9767 | - |
| 16 Dec 2022 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.9767 | - |
| 15 Dec 2022 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.9767 | - |
| 14 Dec 2022 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.9767 | - |
| 13 Dec 2022 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.9767 | 521 |
| 12 Dec 2022 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0360 | - |
| 09 Dec 2022 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0360 | - |
| 08 Dec 2022 | 3.1020 | 3.1020 | 3.0600 | 3.0700 | 3.0360 | 38,000 |
| 07 Dec 2022 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0063 | - |
| 06 Dec 2022 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0063 | - |
| 05 Dec 2022 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0063 | - |
| 02 Dec 2022 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0063 | - |
| 01 Dec 2022 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0063 | - |
| 30 Nov 2022 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0063 | - |
| 29 Nov 2022 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0063 | - |
| 29 Nov 2022 | 0.03333 Dividend | |||||
| 28 Nov 2022 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 2.9734 | - |
| 25 Nov 2022 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 2.9734 | - |
| 23 Nov 2022 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 2.9734 | - |
| 22 Nov 2022 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 2.9734 | - |
| 21 Nov 2022 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 2.9734 | - |
| 18 Nov 2022 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 2.9734 | 2,643 |
| 17 Nov 2022 | 2.9977 | 2.9977 | 2.9977 | 2.9977 | 2.9320 | - |
| 16 Nov 2022 | 2.9977 | 2.9977 | 2.9977 | 2.9977 | 2.9320 | - |
| 15 Nov 2022 | 2.9977 | 2.9977 | 2.9977 | 2.9977 | 2.9320 | - |
| 14 Nov 2022 | 2.9977 | 2.9977 | 2.9977 | 2.9977 | 2.9320 | - |
| 11 Nov 2022 | 2.9977 | 2.9977 | 2.9977 | 2.9977 | 2.9320 | - |
| 10 Nov 2022 | 2.9977 | 2.9977 | 2.9977 | 2.9977 | 2.9320 | - |
| 09 Nov 2022 | 2.9977 | 2.9977 | 2.9977 | 2.9977 | 2.9320 | - |
| 08 Nov 2022 | 2.9977 | 2.9977 | 2.9977 | 2.9977 | 2.9320 | - |
| 07 Nov 2022 | 2.9977 | 2.9977 | 2.9977 | 2.9977 | 2.9320 | - |
| 04 Nov 2022 | 2.9977 | 2.9977 | 2.9977 | 2.9977 | 2.9320 | - |
| 03 Nov 2022 | 2.9977 | 2.9977 | 2.9977 | 2.9977 | 2.9320 | - |
| 02 Nov 2022 | 2.9977 | 2.9977 | 2.9977 | 2.9977 | 2.9320 | - |
| 01 Nov 2022 | 2.9977 | 2.9977 | 2.9977 | 2.9977 | 2.9320 | - |
| 31 Oct 2022 | 2.9977 | 2.9977 | 2.9977 | 2.9977 | 2.9320 | - |
| 28 Oct 2022 | 2.9977 | 2.9977 | 2.9977 | 2.9977 | 2.9320 | - |
| 28 Oct 2022 | 0.03333 Dividend | |||||
| 27 Oct 2022 | 2.9977 | 2.9977 | 2.9977 | 2.9977 | 2.8994 | - |
| 26 Oct 2022 | 2.9977 | 2.9977 | 2.9977 | 2.9977 | 2.8994 | - |
| 25 Oct 2022 | 2.9977 | 2.9977 | 2.9977 | 2.9977 | 2.8994 | - |
| 24 Oct 2022 | 2.9977 | 2.9977 | 2.9977 | 2.9977 | 2.8994 | - |
| 21 Oct 2022 | 2.9977 | 2.9977 | 2.9977 | 2.9977 | 2.8994 | - |
| 20 Oct 2022 | 2.9977 | 2.9977 | 2.9977 | 2.9977 | 2.8994 | 1,000 |
| 19 Oct 2022 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.4820 | - |
| 18 Oct 2022 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.4820 | - |
| 17 Oct 2022 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.4820 | - |
| 14 Oct 2022 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.4820 | - |
| 13 Oct 2022 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.4820 | - |
| 12 Oct 2022 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.4820 | - |
| 11 Oct 2022 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.4820 | - |
| 10 Oct 2022 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.4820 | - |
| 07 Oct 2022 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.4820 | - |
| 06 Oct 2022 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.4820 | - |
| 05 Oct 2022 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.4820 | - |
| 04 Oct 2022 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.4820 | - |
| 03 Oct 2022 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.4820 | - |
| 30 Sept 2022 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.4820 | - |
| 29 Sept 2022 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.4820 | - |
| 29 Sept 2022 | 0.03333 Dividend | |||||
| 28 Sept 2022 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.4497 | - |
| 27 Sept 2022 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.4497 | - |
| 26 Sept 2022 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.4497 | - |
| 23 Sept 2022 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.4497 | - |
| 22 Sept 2022 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.4497 | - |
| 21 Sept 2022 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.4497 | - |
| 20 Sept 2022 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.4497 | - |
| 19 Sept 2022 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.4497 | - |
| 16 Sept 2022 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.4497 | - |
| 15 Sept 2022 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.4497 | - |
| 14 Sept 2022 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.4497 | - |
| 13 Sept 2022 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.4497 | - |
| 12 Sept 2022 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.4497 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
