Seven super homes with annexes

Self-contained and either attached to the house or in a separate outbuilding, an annex is the most versatile of spaces

Dream Impact Trust (DDHRF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

3.6000

0.0000

(0.00%)

At close: 11:33AM EDT

Time period:

30 Sept 2021 - 30 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2022	3.6000	3.6000	3.6000	3.6000	3.6000	-
29 Sept 2022	0.03333 Dividend
28 Sept 2022	3.6000	3.6000	3.6000	3.6000	3.5667	-
27 Sept 2022	3.6000	3.6000	3.6000	3.6000	3.5667	-
26 Sept 2022	3.6000	3.6000	3.6000	3.6000	3.5667	-
23 Sept 2022	3.6000	3.6000	3.6000	3.6000	3.5667	-
22 Sept 2022	3.6000	3.6000	3.6000	3.6000	3.5667	-
21 Sept 2022	3.6000	3.6000	3.6000	3.6000	3.5667	-
20 Sept 2022	3.6000	3.6000	3.6000	3.6000	3.5667	-
19 Sept 2022	3.6000	3.6000	3.6000	3.6000	3.5667	-
16 Sept 2022	3.6000	3.6000	3.6000	3.6000	3.5667	-
15 Sept 2022	3.6000	3.6000	3.6000	3.6000	3.5667	-
14 Sept 2022	3.6000	3.6000	3.6000	3.6000	3.5667	-
13 Sept 2022	3.6000	3.6000	3.6000	3.6000	3.5667	-
12 Sept 2022	3.6000	3.6000	3.6000	3.6000	3.5667	-
09 Sept 2022	3.6000	3.6000	3.6000	3.6000	3.5667	-
08 Sept 2022	3.6000	3.6000	3.6000	3.6000	3.5667	-
07 Sept 2022	3.6000	3.6000	3.6000	3.6000	3.5667	-
06 Sept 2022	3.6000	3.6000	3.6000	3.6000	3.5667	-
02 Sept 2022	3.6000	3.6000	3.6000	3.6000	3.5667	-
01 Sept 2022	3.6000	3.6000	3.6000	3.6000	3.5667	-
31 Aug 2022	3.6000	3.6000	3.6000	3.6000	3.5667	2,000
30 Aug 2022	3.5000	3.5000	3.5000	3.5000	3.4676	-
30 Aug 2022	0.03333 Dividend
29 Aug 2022	3.5000	3.5000	3.5000	3.5000	3.4346	-
26 Aug 2022	3.5000	3.5000	3.5000	3.5000	3.4346	-
25 Aug 2022	3.5000	3.5000	3.5000	3.5000	3.4346	-
24 Aug 2022	3.5000	3.5000	3.5000	3.5000	3.4346	-
23 Aug 2022	3.5000	3.5000	3.5000	3.5000	3.4346	-
22 Aug 2022	3.5000	3.5000	3.5000	3.5000	3.4346	-
19 Aug 2022	3.5000	3.5000	3.5000	3.5000	3.4346	-
18 Aug 2022	3.5000	3.5000	3.5000	3.5000	3.4346	-
17 Aug 2022	3.5000	3.5000	3.5000	3.5000	3.4346	-
16 Aug 2022	3.5000	3.5000	3.5000	3.5000	3.4346	-
15 Aug 2022	3.5000	3.5000	3.5000	3.5000	3.4346	-
12 Aug 2022	3.5000	3.5000	3.5000	3.5000	3.4346	-
11 Aug 2022	3.5000	3.5000	3.5000	3.5000	3.4346	-
10 Aug 2022	3.5000	3.5000	3.5000	3.5000	3.4346	-
09 Aug 2022	3.5000	3.5000	3.5000	3.5000	3.4346	-
08 Aug 2022	3.5000	3.5000	3.5000	3.5000	3.4346	-
05 Aug 2022	3.5000	3.5000	3.5000	3.5000	3.4346	-
04 Aug 2022	3.5000	3.5000	3.5000	3.5000	3.4346	-
03 Aug 2022	3.5000	3.5000	3.5000	3.5000	3.4346	-
02 Aug 2022	3.5000	3.5000	3.5000	3.5000	3.4346	-
01 Aug 2022	3.5000	3.5000	3.5000	3.5000	3.4346	-
29 Jul 2022	3.5000	3.5000	3.5000	3.5000	3.4346	-
28 Jul 2022	3.5000	3.5000	3.5000	3.5000	3.4346	-
28 Jul 2022	0.03333 Dividend
27 Jul 2022	3.5000	3.5000	3.5000	3.5000	3.4019	-
26 Jul 2022	3.5000	3.5000	3.5000	3.5000	3.4019	-
25 Jul 2022	3.5000	3.5000	3.5000	3.5000	3.4019	-
22 Jul 2022	3.5000	3.5000	3.5000	3.5000	3.4019	-
21 Jul 2022	3.5000	3.5000	3.5000	3.5000	3.4019	-
20 Jul 2022	3.5000	3.5000	3.5000	3.5000	3.4019	-
19 Jul 2022	3.5000	3.5000	3.5000	3.5000	3.4019	-
18 Jul 2022	3.5000	3.5000	3.5000	3.5000	3.4019	-
15 Jul 2022	3.5000	3.5000	3.5000	3.5000	3.4019	-
14 Jul 2022	3.5000	3.5000	3.5000	3.5000	3.4019	-
13 Jul 2022	3.5000	3.5000	3.5000	3.5000	3.4019	-
12 Jul 2022	3.5000	3.5000	3.5000	3.5000	3.4019	-
11 Jul 2022	3.5000	3.5000	3.5000	3.5000	3.4019	-
08 Jul 2022	3.5000	3.5000	3.5000	3.5000	3.4019	-
07 Jul 2022	3.5000	3.5000	3.5000	3.5000	3.4019	-
06 Jul 2022	3.5000	3.5000	3.5000	3.5000	3.4019	2,000
05 Jul 2022	4.2850	4.2850	4.2850	4.2850	4.1649	-
01 Jul 2022	4.2850	4.2850	4.2850	4.2850	4.1649	-
30 Jun 2022	4.2850	4.2850	4.2850	4.2850	4.1649	-
29 Jun 2022	4.2850	4.2850	4.2850	4.2850	4.1649	-
29 Jun 2022	0.03333 Dividend
28 Jun 2022	4.2850	4.2850	4.2850	4.2850	4.1325	-
27 Jun 2022	4.2850	4.2850	4.2850	4.2850	4.1325	-
24 Jun 2022	4.2850	4.2850	4.2850	4.2850	4.1325	-
23 Jun 2022	4.2850	4.2850	4.2850	4.2850	4.1325	-
22 Jun 2022	4.2850	4.2850	4.2850	4.2850	4.1325	-
21 Jun 2022	4.2850	4.2850	4.2850	4.2850	4.1325	-
17 Jun 2022	4.2850	4.2850	4.2850	4.2850	4.1325	-
16 Jun 2022	4.2850	4.2850	4.2850	4.2850	4.1325	-
15 Jun 2022	4.2850	4.2850	4.2850	4.2850	4.1325	-
14 Jun 2022	4.2850	4.2850	4.2850	4.2850	4.1325	-
13 Jun 2022	4.2850	4.2850	4.2850	4.2850	4.1325	-
10 Jun 2022	4.2895	4.2895	4.2850	4.2850	4.1325	2,000
09 Jun 2022	4.5000	4.5000	4.5000	4.5000	4.3398	-
08 Jun 2022	4.5000	4.5000	4.5000	4.5000	4.3398	-
07 Jun 2022	4.5000	4.5000	4.5000	4.5000	4.3398	-
06 Jun 2022	4.5000	4.5000	4.5000	4.5000	4.3398	-
03 Jun 2022	4.5000	4.5000	4.5000	4.5000	4.3398	-
02 Jun 2022	4.5000	4.5000	4.5000	4.5000	4.3398	-
01 Jun 2022	4.5000	4.5000	4.5000	4.5000	4.3398	-
31 May 2022	4.5000	4.5000	4.5000	4.5000	4.3398	-
31 May 2022	0.03333 Dividend
27 May 2022	4.5000	4.5000	4.5000	4.5000	4.3077	-
27 May 2022	0.03333 Dividend
26 May 2022	4.5000	4.5000	4.5000	4.5000	4.2758	-
25 May 2022	4.5000	4.5000	4.5000	4.5000	4.2758	-
24 May 2022	4.5000	4.5000	4.5000	4.5000	4.2758	-
23 May 2022	4.5000	4.5000	4.5000	4.5000	4.2758	-
20 May 2022	4.5000	4.5000	4.5000	4.5000	4.2758	5,000
19 May 2022	4.5400	4.5400	4.5400	4.5400	4.3138	-
18 May 2022	4.5400	4.5400	4.5400	4.5400	4.3138	-
17 May 2022	4.5400	4.5400	4.5400	4.5400	4.3138	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,921.07+39.48(+0.57%)

FTSE 25017,077.25+286.85(+1.71%)

AIM801.80+3.41(+0.43%)

GBP/EUR1.1383+0.0059(+0.52%)

GBP/USD1.1156+0.0033(+0.29%)

BTC-GBP17,483.46-48.82(-0.28%)

Seven super homes with annexes

Dream Impact Trust (DDHRF)

FTSE 100
6,921.07
+39.48(+0.57%)

FTSE 250
17,077.25
+286.85(+1.71%)

AIM
801.80
+3.41(+0.43%)

GBP/EUR
1.1383
+0.0059(+0.52%)

GBP/USD
1.1156
+0.0033(+0.29%)

BTC-GBP
17,483.46
-48.82(-0.28%)