UK markets closed

Dream Impact Trust (DDHRF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
3.10000.0000 (0.00%)
At close: 03:16PM EST
Time period:
24 Feb 2023 - 24 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 20243.10003.10003.10003.10003.1000-
22 Feb 20243.14003.14003.10003.10003.100011,025
21 Feb 20243.15003.15003.10003.10003.10003,200
20 Feb 20243.35003.35003.35003.35003.3500-
16 Feb 20243.35003.35003.35003.35003.3500-
15 Feb 20243.35003.35003.35003.35003.3500-
14 Feb 20243.35003.35003.35003.35003.35003,000
13 Feb 20244.81504.81504.81504.81504.8150-
12 Feb 20244.81504.81504.81504.81504.8150-
09 Feb 20244.81504.81504.81504.81504.8150-
08 Feb 20244.81504.81504.81504.81504.8150-
07 Feb 20244.81504.81504.81504.81504.8150-
06 Feb 20244.81504.81504.81504.81504.81501,010
05 Feb 20244.88004.88004.88004.88004.8800-
02 Feb 20244.88004.88004.88004.88004.8800-
01 Feb 20244.88004.88004.88004.88004.8800-
31 Jan 20244.88004.88004.88004.88004.8800-
30 Jan 20244.88004.88004.88004.88004.8800-
30 Jan 20240.05333 Dividend
29 Jan 20244.88004.88004.88004.88004.8267-
26 Jan 20244.88004.88004.88004.88004.8267-
25 Jan 20244.88004.88004.88004.88004.8267-
24 Jan 20244.88004.88004.88004.88004.8267-
23 Jan 20244.88004.88004.88004.88004.8267-
22 Jan 20244.88004.88004.88004.88004.8267100
19 Jan 20244.65004.65004.65004.65004.5992-
18 Jan 20244.65004.65004.65004.65004.59921,000
17 Jan 20244.82004.82004.81234.81234.75972,000
16 Jan 20245.15005.15005.15005.15005.0937-
12 Jan 20245.15005.15005.15005.15005.0937-
11 Jan 20245.18005.18005.15005.15005.0937200
10 Jan 20245.69005.69005.69005.69005.6278-
09 Jan 20245.69005.69005.69005.69005.6278-
08 Jan 20245.47005.69005.47005.69005.6278200
05 Jan 20245.26005.26005.26005.26005.2025100
04 Jan 20244.45004.45004.45004.45004.4014-
03 Jan 20244.45004.45004.45004.45004.4014-
02 Jan 20244.45004.45004.45004.45004.4014-
29 Dec 20234.45004.45004.45004.45004.4014-
28 Dec 20234.45004.45004.45004.45004.4014-
28 Dec 20230.05333 Dividend
27 Dec 20234.45004.45004.45004.45004.3486-
26 Dec 20234.45004.45004.45004.45004.3486-
22 Dec 20234.49004.49004.45004.45004.3486696
21 Dec 20235.92005.92005.92005.92005.7851-
20 Dec 20235.92005.92005.92005.92005.7851-
19 Dec 20235.92005.92005.92005.92005.7851-
18 Dec 20235.92005.92005.92005.92005.7851-
15 Dec 20235.92005.92005.92005.92005.7851-
14 Dec 20235.92005.92005.92005.92005.7851-
14 Dec 20230.05333 Dividend
13 Dec 20235.92005.92005.92005.92005.7330-
12 Dec 20235.92005.92005.92005.92005.7330-
11 Dec 20235.92005.92005.92005.92005.7330-
08 Dec 20235.92005.92005.92005.92005.7330-
07 Dec 20235.92005.92005.92005.92005.7330-
06 Dec 20235.92005.92005.92005.92005.7330-
05 Dec 20235.92005.92005.92005.92005.7330-
04 Dec 20235.92005.92005.92005.92005.7330-
01 Dec 20235.92005.92005.92005.92005.7330-
30 Nov 20235.92005.92005.92005.92005.7330-
29 Nov 20235.92005.92005.92005.92005.7330-
29 Nov 20230.05333 Dividend
28 Nov 20235.92005.92005.92005.92005.6814-
27 Nov 20235.92005.92005.92005.92005.6814-
24 Nov 20235.92005.92005.92005.92005.6814-
22 Nov 20235.92005.92005.92005.92005.6814-
21 Nov 20235.92005.92005.92005.92005.6814-
20 Nov 20235.92005.92005.92005.92005.6814-
17 Nov 20235.92005.92005.92005.92005.6814-
16 Nov 20235.92005.92005.92005.92005.6814-
15 Nov 20235.92005.92005.92005.92005.6814-
14 Nov 20235.92005.92005.92005.92005.6814-
13 Nov 20235.92005.92005.92005.92005.6814-
10 Nov 20235.92005.92005.92005.92005.6814-
09 Nov 20235.92005.92005.92005.92005.6814-
08 Nov 20235.92005.92005.92005.92005.6814-
07 Nov 20235.92005.92005.92005.92005.6814-
06 Nov 20235.92005.92005.92005.92005.6814-
03 Nov 20235.92005.92005.92005.92005.6814-
02 Nov 20235.92005.92005.92005.92005.6814-
01 Nov 20235.92005.92005.92005.92005.6814-
31 Oct 20235.92005.92005.92005.92005.6814-
30 Oct 20235.92005.92005.92005.92005.6814-
30 Oct 20230.05333 Dividend
27 Oct 20235.92005.92005.92005.92005.6302-
26 Oct 20235.92005.92005.92005.92005.6302-
25 Oct 20235.92005.92005.92005.92005.6302-
24 Oct 20235.92005.92005.92005.92005.6302-
23 Oct 20235.92005.92005.92005.92005.6302-
20 Oct 20235.92005.92005.92005.92005.6302-
19 Oct 20235.92005.92005.92005.92005.6302-
18 Oct 20235.92005.92005.92005.92005.6302-
17 Oct 20235.92005.92005.92005.92005.6302-
16 Oct 20235.92005.92005.92005.92005.6302-
13 Oct 20235.92005.92005.92005.92005.6302-
12 Oct 20235.92005.92005.92005.92005.6302-
11 Oct 20235.92005.92005.92005.92005.6302-
10 Oct 20235.92005.92005.92005.92005.6302-
09 Oct 20235.92005.92005.92005.92005.6302-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...