UK markets closed

Dream Impact Trust (DDHRF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
3.3726+0.0501 (+1.51%)
At close: 11:21AM EST
Time period:
29 Jan 2022 - 29 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20233.37263.37263.37263.37263.3726300
26 Jan 20233.32253.32253.32253.32253.3225310
25 Jan 20233.10003.10003.10003.10003.1000-
24 Jan 20233.10003.10003.10003.10003.1000-
23 Jan 20233.10003.10003.10003.10003.1000-
20 Jan 20233.10003.10003.10003.10003.1000-
19 Jan 20233.10003.10003.10003.10003.1000-
18 Jan 20233.10003.10003.10003.10003.1000-
17 Jan 20233.10003.10003.10003.10003.1000-
13 Jan 20233.10003.10003.10003.10003.100015,000
12 Jan 20233.07003.07003.07003.07003.070019,800
11 Jan 20233.00753.00753.00753.00753.0075300
10 Jan 20233.06413.06413.06413.06413.0641-
09 Jan 20233.06413.06413.06413.06413.0641-
06 Jan 20233.06413.06413.06413.06413.0641-
05 Jan 20233.06413.06413.06413.06413.0641-
04 Jan 20233.05003.06413.05003.06413.06411,800
03 Jan 20233.01003.01003.01003.01003.0100-
30 Dec 20223.01003.01003.01003.01003.0100-
29 Dec 20223.01003.01003.01003.01003.0100-
29 Dec 20220.033333 Dividend
28 Dec 20223.01003.01003.01003.01002.9767-
27 Dec 20223.01003.01003.01003.01002.9767-
23 Dec 20223.01003.01003.01003.01002.9767-
22 Dec 20223.01003.01003.01003.01002.9767-
21 Dec 20223.01003.01003.01003.01002.9767-
20 Dec 20223.01003.01003.01003.01002.9767-
19 Dec 20223.01003.01003.01003.01002.9767-
16 Dec 20223.01003.01003.01003.01002.9767-
15 Dec 20223.01003.01003.01003.01002.9767-
14 Dec 20223.01003.01003.01003.01002.9767-
13 Dec 20223.01003.01003.01003.01002.9767521
12 Dec 20223.07003.07003.07003.07003.0360-
09 Dec 20223.07003.07003.07003.07003.0360-
08 Dec 20223.10203.10203.06003.07003.036038,000
07 Dec 20223.04003.04003.04003.04003.0063-
06 Dec 20223.04003.04003.04003.04003.0063-
05 Dec 20223.04003.04003.04003.04003.0063-
02 Dec 20223.04003.04003.04003.04003.0063-
01 Dec 20223.04003.04003.04003.04003.0063-
30 Nov 20223.04003.04003.04003.04003.0063-
29 Nov 20223.04003.04003.04003.04003.0063-
29 Nov 20220.03333 Dividend
28 Nov 20223.04003.04003.04003.04002.9734-
25 Nov 20223.04003.04003.04003.04002.9734-
23 Nov 20223.04003.04003.04003.04002.9734-
22 Nov 20223.04003.04003.04003.04002.9734-
21 Nov 20223.04003.04003.04003.04002.9734-
18 Nov 20223.04003.04003.04003.04002.97342,643
17 Nov 20222.99772.99772.99772.99772.9320-
16 Nov 20222.99772.99772.99772.99772.9320-
15 Nov 20222.99772.99772.99772.99772.9320-
14 Nov 20222.99772.99772.99772.99772.9320-
11 Nov 20222.99772.99772.99772.99772.9320-
10 Nov 20222.99772.99772.99772.99772.9320-
09 Nov 20222.99772.99772.99772.99772.9320-
08 Nov 20222.99772.99772.99772.99772.9320-
07 Nov 20222.99772.99772.99772.99772.9320-
04 Nov 20222.99772.99772.99772.99772.9320-
03 Nov 20222.99772.99772.99772.99772.9320-
02 Nov 20222.99772.99772.99772.99772.9320-
01 Nov 20222.99772.99772.99772.99772.9320-
31 Oct 20222.99772.99772.99772.99772.9320-
28 Oct 20222.99772.99772.99772.99772.9320-
28 Oct 20220.03333 Dividend
27 Oct 20222.99772.99772.99772.99772.8994-
26 Oct 20222.99772.99772.99772.99772.8994-
25 Oct 20222.99772.99772.99772.99772.8994-
24 Oct 20222.99772.99772.99772.99772.8994-
21 Oct 20222.99772.99772.99772.99772.8994-
20 Oct 20222.99772.99772.99772.99772.89941,000
19 Oct 20223.60003.60003.60003.60003.4820-
18 Oct 20223.60003.60003.60003.60003.4820-
17 Oct 20223.60003.60003.60003.60003.4820-
14 Oct 20223.60003.60003.60003.60003.4820-
13 Oct 20223.60003.60003.60003.60003.4820-
12 Oct 20223.60003.60003.60003.60003.4820-
11 Oct 20223.60003.60003.60003.60003.4820-
10 Oct 20223.60003.60003.60003.60003.4820-
07 Oct 20223.60003.60003.60003.60003.4820-
06 Oct 20223.60003.60003.60003.60003.4820-
05 Oct 20223.60003.60003.60003.60003.4820-
04 Oct 20223.60003.60003.60003.60003.4820-
03 Oct 20223.60003.60003.60003.60003.4820-
30 Sept 20223.60003.60003.60003.60003.4820-
29 Sept 20223.60003.60003.60003.60003.4820-
29 Sept 20220.03333 Dividend
28 Sept 20223.60003.60003.60003.60003.4497-
27 Sept 20223.60003.60003.60003.60003.4497-
26 Sept 20223.60003.60003.60003.60003.4497-
23 Sept 20223.60003.60003.60003.60003.4497-
22 Sept 20223.60003.60003.60003.60003.4497-
21 Sept 20223.60003.60003.60003.60003.4497-
20 Sept 20223.60003.60003.60003.60003.4497-
19 Sept 20223.60003.60003.60003.60003.4497-
16 Sept 20223.60003.60003.60003.60003.4497-
15 Sept 20223.60003.60003.60003.60003.4497-
14 Sept 20223.60003.60003.60003.60003.4497-
13 Sept 20223.60003.60003.60003.60003.4497-
12 Sept 20223.60003.60003.60003.60003.4497-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...