UK markets close in 5 hours 31 minutes

Dream Impact Trust (DDHRF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
3.60000.0000 (0.00%)
At close: 11:33AM EDT
Time period:
30 Sept 2021 - 30 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 20223.60003.60003.60003.60003.6000-
29 Sept 20220.03333 Dividend
28 Sept 20223.60003.60003.60003.60003.5667-
27 Sept 20223.60003.60003.60003.60003.5667-
26 Sept 20223.60003.60003.60003.60003.5667-
23 Sept 20223.60003.60003.60003.60003.5667-
22 Sept 20223.60003.60003.60003.60003.5667-
21 Sept 20223.60003.60003.60003.60003.5667-
20 Sept 20223.60003.60003.60003.60003.5667-
19 Sept 20223.60003.60003.60003.60003.5667-
16 Sept 20223.60003.60003.60003.60003.5667-
15 Sept 20223.60003.60003.60003.60003.5667-
14 Sept 20223.60003.60003.60003.60003.5667-
13 Sept 20223.60003.60003.60003.60003.5667-
12 Sept 20223.60003.60003.60003.60003.5667-
09 Sept 20223.60003.60003.60003.60003.5667-
08 Sept 20223.60003.60003.60003.60003.5667-
07 Sept 20223.60003.60003.60003.60003.5667-
06 Sept 20223.60003.60003.60003.60003.5667-
02 Sept 20223.60003.60003.60003.60003.5667-
01 Sept 20223.60003.60003.60003.60003.5667-
31 Aug 20223.60003.60003.60003.60003.56672,000
30 Aug 20223.50003.50003.50003.50003.4676-
30 Aug 20220.03333 Dividend
29 Aug 20223.50003.50003.50003.50003.4346-
26 Aug 20223.50003.50003.50003.50003.4346-
25 Aug 20223.50003.50003.50003.50003.4346-
24 Aug 20223.50003.50003.50003.50003.4346-
23 Aug 20223.50003.50003.50003.50003.4346-
22 Aug 20223.50003.50003.50003.50003.4346-
19 Aug 20223.50003.50003.50003.50003.4346-
18 Aug 20223.50003.50003.50003.50003.4346-
17 Aug 20223.50003.50003.50003.50003.4346-
16 Aug 20223.50003.50003.50003.50003.4346-
15 Aug 20223.50003.50003.50003.50003.4346-
12 Aug 20223.50003.50003.50003.50003.4346-
11 Aug 20223.50003.50003.50003.50003.4346-
10 Aug 20223.50003.50003.50003.50003.4346-
09 Aug 20223.50003.50003.50003.50003.4346-
08 Aug 20223.50003.50003.50003.50003.4346-
05 Aug 20223.50003.50003.50003.50003.4346-
04 Aug 20223.50003.50003.50003.50003.4346-
03 Aug 20223.50003.50003.50003.50003.4346-
02 Aug 20223.50003.50003.50003.50003.4346-
01 Aug 20223.50003.50003.50003.50003.4346-
29 Jul 20223.50003.50003.50003.50003.4346-
28 Jul 20223.50003.50003.50003.50003.4346-
28 Jul 20220.03333 Dividend
27 Jul 20223.50003.50003.50003.50003.4019-
26 Jul 20223.50003.50003.50003.50003.4019-
25 Jul 20223.50003.50003.50003.50003.4019-
22 Jul 20223.50003.50003.50003.50003.4019-
21 Jul 20223.50003.50003.50003.50003.4019-
20 Jul 20223.50003.50003.50003.50003.4019-
19 Jul 20223.50003.50003.50003.50003.4019-
18 Jul 20223.50003.50003.50003.50003.4019-
15 Jul 20223.50003.50003.50003.50003.4019-
14 Jul 20223.50003.50003.50003.50003.4019-
13 Jul 20223.50003.50003.50003.50003.4019-
12 Jul 20223.50003.50003.50003.50003.4019-
11 Jul 20223.50003.50003.50003.50003.4019-
08 Jul 20223.50003.50003.50003.50003.4019-
07 Jul 20223.50003.50003.50003.50003.4019-
06 Jul 20223.50003.50003.50003.50003.40192,000
05 Jul 20224.28504.28504.28504.28504.1649-
01 Jul 20224.28504.28504.28504.28504.1649-
30 Jun 20224.28504.28504.28504.28504.1649-
29 Jun 20224.28504.28504.28504.28504.1649-
29 Jun 20220.03333 Dividend
28 Jun 20224.28504.28504.28504.28504.1325-
27 Jun 20224.28504.28504.28504.28504.1325-
24 Jun 20224.28504.28504.28504.28504.1325-
23 Jun 20224.28504.28504.28504.28504.1325-
22 Jun 20224.28504.28504.28504.28504.1325-
21 Jun 20224.28504.28504.28504.28504.1325-
17 Jun 20224.28504.28504.28504.28504.1325-
16 Jun 20224.28504.28504.28504.28504.1325-
15 Jun 20224.28504.28504.28504.28504.1325-
14 Jun 20224.28504.28504.28504.28504.1325-
13 Jun 20224.28504.28504.28504.28504.1325-
10 Jun 20224.28954.28954.28504.28504.13252,000
09 Jun 20224.50004.50004.50004.50004.3398-
08 Jun 20224.50004.50004.50004.50004.3398-
07 Jun 20224.50004.50004.50004.50004.3398-
06 Jun 20224.50004.50004.50004.50004.3398-
03 Jun 20224.50004.50004.50004.50004.3398-
02 Jun 20224.50004.50004.50004.50004.3398-
01 Jun 20224.50004.50004.50004.50004.3398-
31 May 20224.50004.50004.50004.50004.3398-
31 May 20220.03333 Dividend
27 May 20224.50004.50004.50004.50004.3077-
27 May 20220.03333 Dividend
26 May 20224.50004.50004.50004.50004.2758-
25 May 20224.50004.50004.50004.50004.2758-
24 May 20224.50004.50004.50004.50004.2758-
23 May 20224.50004.50004.50004.50004.2758-
20 May 20224.50004.50004.50004.50004.27585,000
19 May 20224.54004.54004.54004.54004.3138-
18 May 20224.54004.54004.54004.54004.3138-
17 May 20224.54004.54004.54004.54004.3138-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...