UK Markets closed

DoubleDown Interactive Co., Ltd. (DDI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
7.750.00 (0.00%)
At close: 09:15AM CET
Time period:
26 Nov 2021 - 26 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 20227.757.757.757.757.75-
24 Nov 20227.757.757.757.757.75-
23 Nov 20228.058.058.058.058.05-
22 Nov 20228.308.308.308.308.30-
21 Nov 20228.608.608.608.608.60-
18 Nov 20228.608.608.608.608.60-
17 Nov 20228.608.608.608.608.60-
16 Nov 20228.708.708.708.708.70-
15 Nov 20228.708.708.708.708.70-
14 Nov 20228.858.858.858.858.85-
11 Nov 20228.808.808.808.808.80-
10 Nov 20229.309.309.309.309.30-
09 Nov 20229.209.209.209.209.20-
08 Nov 20229.559.559.559.559.55-
07 Nov 20229.759.759.759.759.75-
04 Nov 202210.0010.0010.0010.0010.00-
03 Nov 20229.409.409.409.409.40-
02 Nov 20229.559.559.559.559.55-
01 Nov 20229.209.209.209.209.20-
31 Oct 20229.309.309.309.309.30-
28 Oct 20229.309.309.309.309.30-
27 Oct 20229.409.409.409.409.40-
26 Oct 20229.409.409.409.409.40-
25 Oct 20228.808.808.808.808.80-
24 Oct 20228.808.808.808.808.80-
21 Oct 20229.109.109.109.109.10-
20 Oct 20229.209.209.209.209.20-
19 Oct 20228.958.958.958.958.95-
18 Oct 20229.309.309.309.309.30-
17 Oct 20229.009.009.009.009.00-
14 Oct 20228.958.958.958.958.95-
13 Oct 20228.758.758.758.758.75-
12 Oct 20228.958.958.958.958.95-
11 Oct 20229.009.009.009.009.00-
10 Oct 20228.958.958.958.958.95-
07 Oct 20229.309.309.309.309.30-
06 Oct 20229.409.409.409.409.40-
05 Oct 20228.708.708.708.708.70-
04 Oct 20228.408.408.408.408.40-
03 Oct 20229.009.009.009.009.00-
30 Sept 20228.308.308.308.308.30-
29 Sept 20228.408.408.408.408.40-
28 Sept 20228.508.508.508.508.50-
27 Sept 20228.558.558.558.558.55-
26 Sept 20228.908.908.908.908.90-
23 Sept 20228.808.808.808.808.80-
22 Sept 20229.659.659.659.659.65-
21 Sept 20229.659.659.659.659.65-
20 Sept 20229.659.659.659.659.65-
19 Sept 20229.559.559.559.559.55-
16 Sept 20229.309.309.309.309.30-
15 Sept 20229.759.759.759.759.75-
14 Sept 20229.559.559.559.559.55-
13 Sept 20229.559.559.559.559.55-
12 Sept 20229.659.659.659.659.65-
09 Sept 20229.659.659.659.659.65-
08 Sept 20229.559.559.559.559.55-
07 Sept 202210.0010.0010.0010.0010.00-
06 Sept 20229.959.959.959.959.95-
05 Sept 202210.0010.0010.0010.0010.00-
02 Sept 202210.3010.3010.3010.3010.30-
01 Sept 202210.3010.3010.3010.3010.30-
31 Aug 202210.3010.3010.3010.3010.30-
30 Aug 20229.209.209.209.209.20-
29 Aug 20229.209.209.209.209.20-
26 Aug 20228.958.958.958.958.95-
25 Aug 20228.808.808.808.808.80-
24 Aug 20229.209.209.209.209.20-
23 Aug 20228.908.908.908.908.90-
22 Aug 20228.758.758.758.758.75-
19 Aug 20229.409.409.409.409.40-
18 Aug 20228.958.958.958.958.95-
17 Aug 20228.858.858.858.858.85-
16 Aug 20228.858.858.858.858.85-
15 Aug 20229.059.059.059.059.05-
12 Aug 20228.308.308.308.308.30-
11 Aug 20228.808.808.808.808.80-
10 Aug 20229.759.759.759.759.75-
09 Aug 20229.859.859.859.859.85-
08 Aug 20229.859.859.859.859.85-
05 Aug 20229.859.859.859.859.85-
04 Aug 20229.859.859.859.859.85-
03 Aug 20229.409.409.409.409.40-
02 Aug 20229.959.959.959.959.95-
01 Aug 20229.209.209.209.209.20-
29 Jul 20228.858.858.858.858.85-
28 Jul 20228.908.908.908.908.90-
27 Jul 20229.009.009.009.009.00-
26 Jul 20228.958.958.958.958.95-
25 Jul 20229.059.059.059.059.05-
22 Jul 20229.009.959.009.959.9516
21 Jul 20228.958.958.958.958.95-
20 Jul 20228.608.608.608.608.60-
19 Jul 20229.009.009.009.009.00-
18 Jul 20229.209.209.209.209.20-
15 Jul 20229.209.209.209.209.20-
14 Jul 20229.209.209.209.209.20-
13 Jul 20229.309.309.309.309.30-
12 Jul 20229.059.059.059.059.05-
11 Jul 20229.509.509.509.509.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...