UK markets closed

WisdomTree International Industrial (DDI)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
13.00+1.21 (+10.26%)
At close: 04:00PM EDT
13.00 -0.00 (-0.00%)
After hours: 05:22PM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202411.8313.0011.6513.0013.0019,197
20 May 202411.9712.0011.4611.6311.6314,300
17 May 202411.7011.9511.6911.9511.956,400
16 May 202410.9512.1810.9511.7911.7928,300
15 May 202410.7012.1710.7011.0811.0813,000
14 May 202412.3112.3210.1910.6910.6960,600
13 May 202412.5012.7311.9212.4312.4320,800
10 May 202412.5812.7512.2512.5012.5034,900
09 May 202411.2212.1011.2211.9811.9821,900
08 May 202411.0111.0110.6110.9610.9610,100
07 May 202410.3710.7710.0710.6310.638,900
06 May 202410.6211.0910.3810.6710.6710,200
03 May 202410.5310.7010.2710.6210.6221,100
02 May 202410.3811.0610.3810.6610.669,700
01 May 202410.4310.7010.2810.4910.497,900
30 Apr 202410.5211.0010.2610.2810.2825,300
29 Apr 202410.6111.3410.5010.5110.5117,300
26 Apr 202411.0311.6210.9111.1211.126,300
25 Apr 202410.8911.2910.8311.1611.168,000
24 Apr 202411.4011.4010.0811.0511.0515,000
23 Apr 202410.7011.6910.6911.4211.4226,800
22 Apr 20249.8111.209.8010.7610.7642,100
19 Apr 202410.6910.729.7010.0910.0917,300
18 Apr 202410.0110.669.9510.6510.659,100
17 Apr 20249.7910.429.7910.2710.2712,400
16 Apr 20249.7310.239.519.809.8021,800
15 Apr 202410.1010.239.809.809.8012,700
12 Apr 20249.7910.429.7910.1910.1911,900
11 Apr 20249.819.929.719.879.875,900
10 Apr 20249.5110.039.519.669.6613,400
09 Apr 202410.0510.499.779.849.8413,600
08 Apr 20249.9311.009.8610.0410.0492,800
05 Apr 20248.889.798.569.599.59239,000
04 Apr 202411.5311.6810.1710.1810.1834,000
03 Apr 202411.5011.9311.5011.6111.614,700
02 Apr 202411.3111.6011.2311.4911.4914,200
01 Apr 202410.8011.6110.8011.4511.4515,700
28 Mar 202410.9111.6910.6810.8810.8848,800
27 Mar 202412.3812.5011.0011.3011.3046,100
26 Mar 202412.2212.4412.0712.2412.2415,200
25 Mar 202412.3212.7012.0112.2312.2329,800
22 Mar 202412.6612.9312.2012.3212.3220,100
21 Mar 202412.8813.1812.4412.8912.8926,400
20 Mar 202413.3913.3912.5712.8512.8527,500
19 Mar 202413.1713.7512.5113.7513.7530,600
18 Mar 202413.7913.7913.0513.2013.2030,000
15 Mar 202413.4613.8013.2513.7913.7912,200
14 Mar 202414.0214.2813.1413.7713.7731,400
13 Mar 202414.4414.7014.0114.0114.0132,200
12 Mar 202414.5214.7814.1314.6914.6936,400
11 Mar 202414.4615.5014.1014.4914.4950,400
08 Mar 202415.9015.9613.2014.1214.12274,200
07 Mar 202412.0812.6911.7011.7211.7255,100
06 Mar 202412.5713.6911.8712.1112.1118,400
05 Mar 202412.4613.2412.4212.5712.5713,900
04 Mar 202412.6312.8212.2212.4212.429,900
01 Mar 202413.1913.2412.5912.9312.9324,800
29 Feb 202412.6213.1512.6212.8312.834,700
28 Feb 202413.1113.1112.0012.6012.6051,900
27 Feb 202413.0613.5712.5613.4113.4112,300
26 Feb 202412.6013.6912.1113.5813.5853,600
23 Feb 202412.4512.4511.8112.4412.4423,900
22 Feb 202412.6913.1911.5511.6011.6037,100
21 Feb 202413.6013.6012.7012.9912.9937,300
20 Feb 202414.0014.0012.7213.2813.2888,800
16 Feb 202412.7313.5912.2013.3213.3231,000
15 Feb 202412.5912.5911.7612.1912.1985,700
14 Feb 202410.1312.0510.1311.7411.74146,600
13 Feb 202410.6510.6810.2010.4510.4514,100
12 Feb 20249.0111.509.0010.6410.6488,900
09 Feb 20248.839.108.829.029.025,000
08 Feb 20248.789.098.789.009.002,700
07 Feb 20248.879.008.879.009.001,000
06 Feb 20248.929.178.488.838.8312,800
05 Feb 20248.848.948.808.928.922,900
02 Feb 20249.109.208.969.109.1010,300
01 Feb 20249.209.209.139.159.1515,400
31 Jan 20249.109.208.289.109.104,400
30 Jan 20249.199.388.629.129.1228,300
29 Jan 20248.679.278.598.928.9245,500
26 Jan 20248.808.948.448.458.4541,000
25 Jan 20248.949.108.518.618.6117,700
24 Jan 20249.059.448.818.928.9216,300
23 Jan 20249.159.199.009.159.1525,300
22 Jan 20249.339.339.109.119.1116,000
19 Jan 20249.469.469.109.199.1917,800
18 Jan 20249.249.299.109.299.2928,600
17 Jan 20249.119.319.109.249.2412,100
16 Jan 20249.149.299.139.239.238,500
12 Jan 20249.119.219.019.089.0830,500
11 Jan 20249.159.189.009.069.0634,600
10 Jan 20249.009.389.009.019.0120,800
09 Jan 20249.009.158.289.109.10151,400
08 Jan 20248.498.798.048.648.6412,200
05 Jan 20248.358.628.018.378.3714,200
04 Jan 20247.698.477.698.208.2022,200
03 Jan 20247.627.877.597.837.835,400
02 Jan 20247.387.777.167.767.7673,100
29 Dec 20237.487.677.227.357.359,300
28 Dec 20237.507.727.217.357.3547,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...