ProShares Ultra Dow30 (DDM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240621C00082000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 1.23 | 0.15 | 3.10 | +0.64 | +108.47% | 12 | 92 | 40.82% |
| DDM241018C00082000 | 2024-04-18 1:42PM EDT | 2024-10-18 | 4.31 | 8.00 | 9.40 | 0.00 | - | - | 1 | 47.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240621P00082000 | 2024-05-31 10:05AM EDT | 2024-06-21 | 3.00 | 0.40 | 1.95 | +0.80 | +36.36% | 3 | 0 | 23.58% |
| DDM241018P00082000 | 2024-05-23 1:51PM EDT | 2024-10-18 | 3.20 | 2.10 | 5.90 | 0.00 | - | - | 0 | 28.71% |
© 2024 Yahoo. All rights reserved.