UK markets open in 5 hours 25 minutes

Datadog, Inc. (DDOG.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
2,080.00-18.87 (-0.90%)
At close: 01:34PM CST
Time period:
17 Apr 2023 - 17 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 20242,080.002,080.002,080.002,080.002,080.0013
16 Apr 20241,984.001,984.001,984.001,984.001,984.00-
15 Apr 20241,984.001,984.001,984.001,984.001,984.00-
12 Apr 20241,984.001,984.001,984.001,984.001,984.00-
11 Apr 20241,984.001,984.001,984.001,984.001,984.00-
10 Apr 20241,984.001,984.001,984.001,984.001,984.00-
09 Apr 20241,984.001,984.001,984.001,984.001,984.00-
08 Apr 20241,984.001,984.001,984.001,984.001,984.00-
05 Apr 20241,984.001,984.001,984.001,984.001,984.0040
04 Apr 20242,060.002,060.002,060.002,060.002,060.00-
03 Apr 20242,060.002,060.002,060.002,060.002,060.00-
02 Apr 20242,060.002,060.002,060.002,060.002,060.0038
01 Apr 20242,059.062,059.062,059.062,059.062,059.06-
27 Mar 20242,059.062,059.062,059.062,059.062,059.06-
26 Mar 20242,058.002,059.062,058.002,059.062,059.0640
25 Mar 20242,084.202,084.202,084.202,084.202,084.20-
22 Mar 20242,084.202,084.202,084.202,084.202,084.20-
21 Mar 20242,084.202,084.202,084.202,084.202,084.20130
20 Mar 20242,040.002,040.002,040.002,040.002,040.009
19 Mar 20242,008.002,018.002,008.002,018.002,018.0050
15 Mar 20242,030.002,030.002,030.002,030.002,030.00-
14 Mar 20242,030.002,030.002,030.002,030.002,030.00-
13 Mar 20242,030.002,030.002,030.002,030.002,030.009
12 Mar 20242,042.812,042.812,040.002,040.002,040.001,181
11 Mar 20242,091.002,091.002,091.002,091.002,091.00-
08 Mar 20242,091.002,091.002,091.002,091.002,091.00-
07 Mar 20242,091.002,091.002,091.002,091.002,091.00123
06 Mar 20242,225.852,225.852,225.852,225.852,225.85-
05 Mar 20242,225.852,225.852,225.852,225.852,225.85-
04 Mar 20242,225.852,225.852,225.852,225.852,225.85-
01 Mar 20242,225.852,225.852,225.852,225.852,225.8522
29 Feb 20242,240.602,240.602,240.602,240.602,240.60-
28 Feb 20242,249.002,249.002,240.602,240.602,240.60330
27 Feb 20242,160.002,160.002,160.002,160.002,160.00-
26 Feb 20242,160.002,160.002,160.002,160.002,160.00-
23 Feb 20242,160.002,160.002,160.002,160.002,160.00-
22 Feb 20242,160.002,160.002,160.002,160.002,160.00-
21 Feb 20242,160.002,160.002,160.002,160.002,160.00-
20 Feb 20242,120.002,160.002,120.002,160.002,160.0010
19 Feb 20242,340.002,340.002,340.002,340.002,340.00-
16 Feb 20242,340.002,340.002,340.002,340.002,340.00-
15 Feb 20242,340.002,340.002,340.002,340.002,340.00-
14 Feb 20242,340.002,340.002,340.002,340.002,340.00600
13 Feb 20242,265.002,265.882,265.002,265.882,265.88214
12 Feb 20242,180.002,180.002,180.002,180.002,180.00-
09 Feb 20242,180.002,180.002,180.002,180.002,180.00-
08 Feb 20242,180.002,180.002,180.002,180.002,180.00-
07 Feb 20242,180.002,180.002,180.002,180.002,180.00-
06 Feb 20242,180.002,180.002,180.002,180.002,180.00-
02 Feb 20242,180.002,180.002,180.002,180.002,180.00-
01 Feb 20242,180.002,180.002,180.002,180.002,180.00-
31 Jan 20242,180.002,180.002,180.002,180.002,180.00-
30 Jan 20242,180.002,180.002,180.002,180.002,180.00-
29 Jan 20242,180.002,180.002,180.002,180.002,180.0011
26 Jan 20242,264.502,264.502,264.502,264.502,264.50-
25 Jan 20242,264.502,264.502,264.502,264.502,264.50-
24 Jan 20242,264.502,264.502,264.502,264.502,264.50-
23 Jan 20242,264.502,264.502,264.502,264.502,264.5021
22 Jan 20242,141.002,141.002,141.002,141.002,141.00-
19 Jan 20242,141.002,141.002,141.002,141.002,141.00-
18 Jan 20242,141.002,141.002,141.002,141.002,141.00-
17 Jan 20242,141.002,141.002,141.002,141.002,141.0021
16 Jan 20241,926.001,926.001,926.001,926.001,926.00-
15 Jan 20241,926.001,926.001,926.001,926.001,926.00-
12 Jan 20241,926.001,926.001,926.001,926.001,926.00-
11 Jan 20241,926.001,926.001,926.001,926.001,926.00-
10 Jan 20241,926.001,926.001,926.001,926.001,926.00-
09 Jan 20241,926.001,926.001,926.001,926.001,926.00-
08 Jan 20241,926.001,926.001,926.001,926.001,926.0023
05 Jan 20241,905.001,905.001,905.001,905.001,905.00-
04 Jan 20241,905.001,905.001,905.001,905.001,905.00-
03 Jan 20241,905.001,905.001,905.001,905.001,905.001,000
02 Jan 20242,063.202,063.202,063.202,063.202,063.20-
29 Dec 20232,063.202,063.202,063.202,063.202,063.20-
28 Dec 20232,063.202,063.202,063.202,063.202,063.20-
27 Dec 20232,063.202,063.202,063.202,063.202,063.20-
26 Dec 20232,063.202,063.202,063.202,063.202,063.20-
22 Dec 20232,063.202,063.202,063.202,063.202,063.20-
21 Dec 20232,063.202,063.202,063.202,063.202,063.20-
20 Dec 20232,063.202,063.202,063.202,063.202,063.20660
19 Dec 20232,127.902,127.902,127.902,127.902,127.90-
18 Dec 20232,127.902,127.902,127.902,127.902,127.90658
15 Dec 20232,099.002,099.002,099.002,099.002,099.008
14 Dec 20232,040.002,040.002,040.002,058.762,058.7613
13 Dec 20232,038.002,038.002,038.002,038.002,038.00-
11 Dec 20232,038.002,038.002,038.002,038.002,038.00-
08 Dec 20232,038.002,038.002,038.002,038.002,038.00-
07 Dec 20232,038.002,038.002,038.002,038.002,038.00-
06 Dec 20232,038.002,038.002,038.002,038.002,038.00-
05 Dec 20232,038.002,038.002,038.002,038.002,038.00-
04 Dec 20232,038.002,038.002,038.002,038.002,038.0050
01 Dec 20232,022.002,022.002,022.002,022.002,022.00-
30 Nov 20232,020.002,022.002,020.002,022.002,022.0058
29 Nov 20231,933.101,933.101,933.101,933.101,933.10-
28 Nov 20231,933.101,933.101,933.101,933.101,933.10493
27 Nov 20231,918.001,918.001,918.001,918.001,918.00-
24 Nov 20231,918.001,918.001,918.001,918.001,918.00-
23 Nov 20231,918.001,918.001,918.001,918.001,918.00-
22 Nov 20231,918.001,918.001,918.001,918.001,918.00-
21 Nov 20231,901.001,901.001,901.001,918.001,918.00300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...