UK markets closed

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.03+0.21 (+0.18%)
At close: 04:00PM EDT
118.81 -0.22 (-0.18%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.080.00--1
-----80.000.010.00--4
-----85.000.010.00-1012
-----90.000.030.00-1472
-----95.000.050.00-2135
-----98.000.280.00-14
-----99.000.890.00--5
23.320.00-1111100.000.05-0.01-16.67%139
18.300.00--10101.000.200.00--5
-----103.001.060.00-25
-----105.000.300.00-17
-----106.000.210.00-6211
-----107.000.16-0.23-58.97%630
-----108.000.24-0.06-20.00%64
-----109.000.25+0.04+19.05%1732
11.270.00-27110.000.39-0.11-22.00%10157
19.300.00-1015111.000.37-0.18-32.73%30203
8.12-2.08-20.39%13112.000.52-0.11-17.46%3356
9.250.00-3236113.000.710.00-3353
8.400.00-23114.000.82-0.42-33.87%491
5.65+0.44+8.45%2208115.001.12-0.43-27.74%615191
4.75-0.50-9.52%4645116.001.46-0.36-19.78%366275
3.80-0.05-1.30%3758117.001.98-0.26-11.61%3845
3.50+0.33+10.41%7941118.002.00-0.51-20.32%15141
2.91-0.03-1.02%19743119.002.57-0.43-14.33%184344
2.36-0.08-3.28%168143120.003.15-0.30-8.70%189106
1.93-0.26-11.87%95117121.003.55-0.55-13.41%161268
1.60+0.12+8.11%2980122.004.15-0.72-14.78%79523
1.29-0.02-1.53%53253123.004.75-0.97-16.96%30181
1.02+0.01+0.99%82318124.005.90-0.60-9.23%13109
0.84-0.06-6.67%3,240551125.006.34-0.66-9.43%493
0.60-0.05-7.69%128142126.007.19-0.71-8.99%2153
0.48-0.21-30.43%1682127.008.730.00-548
0.31-0.08-20.51%14181128.008.010.00-477
0.25-0.27-51.92%1142129.0010.01-0.16-1.57%2117
0.21-0.03-12.50%3,049789130.0011.11+1.41+14.54%377
0.21+0.02+10.53%6153131.0012.55+9.50+311.48%145
0.14-0.06-30.00%6253132.0013.590.00-237
0.10-0.22-68.75%3151133.0010.100.00-652
0.22-0.04-15.38%1244134.0015.560.00-253
0.14+0.06+75.00%4259135.006.350.00-435
0.110.00-437136.006.800.00-11
0.850.00-425137.005.300.00-55
0.850.00-317138.005.800.00-22
0.050.00-2323139.00-----
0.02-0.02-50.00%17726140.0010.350.00--0
0.290.00-161142.00-----
0.02-0.02-50.00%12143.00-----
0.030.00-528145.00-----
0.110.00-11146.00-----
0.01-0.18-94.74%30016150.00-----
0.01-0.29-96.67%22155.00-----
0.01-0.15-93.75%81160.00-----
0.01-0.19-95.00%5843165.00-----
0.01-0.14-93.33%1671170.00-----
0.010.00-88175.00-----
0.010.00-125744180.00-----
0.010.00-323185.00-----