UK markets closed

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.03+0.21 (+0.18%)
At close: 04:00PM EDT
118.81 -0.22 (-0.18%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDOG240802C001050002024-06-24 12:46PM EDT2024-08-0216.2513.8515.350.00-4451.32%
DDOG240816C001050002024-07-17 1:01PM EDT2024-08-1618.3115.7516.850.00-817858.45%
DDOG240920C001050002024-07-19 10:08AM EDT2024-09-2018.6618.0518.60-1.69-8.30%210652.66%
DDOG241018C001050002024-06-28 11:39AM EDT2024-10-1828.0218.6019.750.00-13751.23%
DDOG241220C001050002024-07-09 3:33PM EDT2024-12-2029.1522.3023.400.00-320851.24%
DDOG250117C001050002024-07-19 9:40AM EDT2025-01-1724.6323.1525.20-2.07-7.75%112751.69%
DDOG250321C001050002024-07-09 10:59AM EDT2025-03-2132.5526.0527.200.00-31651.74%
DDOG250417C001050002024-07-18 11:20AM EDT2025-04-1729.4527.8028.300.00-21353.05%
DDOG250516C001050002024-07-15 9:47AM EDT2025-05-1636.9527.1029.800.00-23851.48%
DDOG250620C001050002024-07-11 10:46AM EDT2025-06-2037.1529.2531.450.00-21053.46%
DDOG260116C001050002024-07-12 12:18PM EDT2026-01-1642.6035.6036.850.00-23253.44%
DDOG261218C001050002024-05-31 12:33PM EDT2026-12-1838.4350.5055.500.00-1168.94%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDOG240726P001050002024-07-17 3:58PM EDT2024-07-260.300.050.720.00-1765.43%
DDOG240802P001050002024-07-19 2:59PM EDT2024-08-020.440.400.96-0.10-18.52%64,58353.96%
DDOG240809P001050002024-07-19 2:59PM EDT2024-08-091.911.643.20+0.08+4.37%614369.39%
DDOG240816P001050002024-07-19 2:35PM EDT2024-08-162.202.102.19+0.01+0.46%12,57457.08%
DDOG240823P001050002024-07-18 3:12PM EDT2024-08-232.522.332.690.00-44,52354.61%
DDOG240830P001050002024-07-16 12:34PM EDT2024-08-300.922.582.800.00--1751.42%
DDOG240920P001050002024-07-19 10:40AM EDT2024-09-203.333.303.40+0.21+6.73%31,68746.83%
DDOG241018P001050002024-07-19 12:29PM EDT2024-10-183.914.104.25-0.19-4.63%11,00343.58%
DDOG241220P001050002024-07-19 3:37PM EDT2024-12-206.796.707.75+2.29+50.89%1455047.22%
DDOG250117P001050002024-07-19 1:02PM EDT2025-01-177.207.307.45+0.61+9.26%31,32142.38%
DDOG250321P001050002024-07-19 9:30AM EDT2025-03-219.439.209.45+0.68+7.77%119242.51%
DDOG250417P001050002024-07-16 11:20AM EDT2025-04-176.809.8010.150.00-21142.32%
DDOG250516P001050002024-06-18 12:05PM EDT2025-05-1611.1010.8011.150.00--142.88%
DDOG250620P001050002024-07-19 10:54AM EDT2025-06-2011.5911.2514.00+0.68+6.23%545047.71%
DDOG260116P001050002024-07-19 10:40AM EDT2026-01-1615.8515.3015.75+1.74+12.33%20012640.85%
DDOG261218P001050002024-06-04 1:09PM EDT2026-12-1822.8515.9017.050.00-2034.14%