UK markets closed

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.03+0.21 (+0.18%)
At close: 04:00PM EDT
118.81 -0.22 (-0.18%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:111.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDOG240726C001110002024-07-16 10:06AM EDT2024-07-2619.307.559.050.00-101558.94%
DDOG240809C001110002024-07-17 11:02AM EDT2024-08-0914.0011.4512.400.00--165.60%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDOG240726P001110002024-07-19 3:24PM EDT2024-07-260.370.400.64-0.18-32.73%3020349.71%
DDOG240802P001110002024-07-19 2:07PM EDT2024-08-021.251.131.32-0.07-5.30%5960846.31%
DDOG240809P001110002024-07-19 2:37PM EDT2024-08-093.553.303.60+2.48+231.78%3461.08%
DDOG240823P001110002024-07-18 12:09PM EDT2024-08-234.104.005.200.00-1156.26%