UK markets closed

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.03+0.21 (+0.18%)
At close: 04:00PM EDT
118.81 -0.22 (-0.18%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:113.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDOG240726C001130002024-07-17 3:03PM EDT2024-07-269.256.507.100.00-323650.39%
DDOG240802C001130002024-07-18 1:26PM EDT2024-08-028.607.908.200.00-656550.39%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDOG240726P001130002024-07-19 3:55PM EDT2024-07-260.710.550.800.00-335344.63%
DDOG240802P001130002024-07-18 3:32PM EDT2024-08-021.891.621.970.00-215347.85%
DDOG240809P001130002024-07-17 3:39PM EDT2024-08-093.053.854.300.00-1360.06%
DDOG240823P001130002024-07-12 10:48AM EDT2024-08-231.904.555.050.00--751.90%
DDOG240830P001130002024-07-15 1:00PM EDT2024-08-302.104.955.350.00-4451.07%