UK markets closed

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.03+0.21 (+0.18%)
At close: 04:00PM EDT
118.81 -0.22 (-0.18%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDOG240726C001150002024-07-19 11:17AM EDT2024-07-265.654.356.00+0.44+8.45%220856.25%
DDOG240802C001150002024-06-21 1:22PM EDT2024-08-026.555.856.800.00-1149.24%
DDOG240809C001150002024-07-08 10:06AM EDT2024-08-0917.809.209.600.00--564.43%
DDOG240816C001150002024-07-18 3:32PM EDT2024-08-1610.069.709.90+0.76+8.17%124458.97%
DDOG240823C001150002024-07-10 3:34PM EDT2024-08-2315.5010.1010.700.00--157.00%
DDOG240920C001150002024-07-19 12:59PM EDT2024-09-2011.9511.7511.95+0.35+3.02%91,15250.11%
DDOG241018C001150002024-07-19 3:02PM EDT2024-10-1813.1012.2013.35+0.32+2.50%623748.25%
DDOG241220C001150002024-07-19 1:00PM EDT2024-12-2017.5016.2017.45+0.60+3.55%438750.85%
DDOG250117C001150002024-07-19 2:38PM EDT2025-01-1717.9017.4518.50-0.05-0.28%73,53650.02%
DDOG250321C001150002024-07-09 2:01PM EDT2025-03-2125.4520.3021.600.00-12251.41%
DDOG250417C001150002024-07-15 10:01AM EDT2025-04-1729.5522.2522.750.00-23351.08%
DDOG250516C001150002024-07-19 3:47PM EDT2025-05-1623.9023.8524.25-4.90-17.01%22652.32%
DDOG250620C001150002024-07-10 11:04AM EDT2025-06-2024.9523.9025.45-3.05-10.89%13950.96%
DDOG260116C001150002024-07-17 11:48AM EDT2026-01-1632.6031.1032.150.00-18552.67%
DDOG261218C001150002024-06-25 12:40PM EDT2026-12-1840.3438.2542.500.00-21054.38%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDOG240726P001150002024-07-19 3:45PM EDT2024-07-261.121.041.38-0.43-27.74%61519145.95%
DDOG240802P001150002024-07-19 1:22PM EDT2024-08-022.252.272.45-0.45-16.67%905245.51%
DDOG240809P001150002024-07-19 12:03PM EDT2024-08-094.654.705.10-0.39-7.74%2812160.11%
DDOG240816P001150002024-07-19 3:26PM EDT2024-08-165.365.205.40+0.10+1.90%112,65655.25%
DDOG240823P001150002024-07-18 1:14PM EDT2024-08-235.405.506.450.00-44254.20%
DDOG240830P001150002024-07-19 2:35PM EDT2024-08-306.105.806.10+1.37+28.96%5850.29%
DDOG240920P001150002024-07-19 3:56PM EDT2024-09-206.706.706.85-0.26-3.74%182,37545.02%
DDOG241018P001150002024-07-19 3:39PM EDT2024-10-187.707.657.85+1.45+23.20%4551641.84%
DDOG241220P001150002024-07-19 1:49PM EDT2024-12-2010.6510.6010.90+3.03+39.76%1348842.41%
DDOG250117P001150002024-07-18 3:38PM EDT2025-01-1711.1511.2512.40-0.40-3.46%280643.64%
DDOG250321P001150002024-07-15 10:56AM EDT2025-03-219.3513.4013.650.00-257240.95%
DDOG250417P001150002024-07-09 3:12PM EDT2025-04-1710.8014.0014.400.00-1840.76%
DDOG250516P001150002024-07-08 11:08AM EDT2025-05-1610.7114.4017.500.00-4546.23%
DDOG250620P001150002024-07-18 12:57PM EDT2025-06-2015.8515.5018.500.00-115846.05%
DDOG260116P001150002024-07-03 12:21PM EDT2026-01-1615.4018.8520.600.00-111239.92%
DDOG261218P001150002024-07-01 11:43AM EDT2026-12-1820.7324.6027.500.00-1141.34%