UK markets closed

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.03+0.21 (+0.18%)
At close: 04:00PM EDT
118.81 -0.22 (-0.18%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:118.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDOG240726C001180002024-07-19 3:24PM EDT2024-07-263.503.303.50+0.33+10.41%794145.17%
DDOG240802C001180002024-07-18 2:53PM EDT2024-08-024.554.656.500.00-5954.49%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDOG240726P001180002024-07-19 3:31PM EDT2024-07-262.002.142.29-0.51-20.32%1514142.38%
DDOG240802P001180002024-07-19 2:11PM EDT2024-08-023.503.454.20-0.05-1.41%257850.76%
DDOG240809P001180002024-07-19 3:53PM EDT2024-08-096.336.006.45+0.23+3.77%142159.38%
DDOG240823P001180002024-07-18 12:24PM EDT2024-08-237.106.858.150.00-1654.74%
DDOG240830P001180002024-07-18 10:22AM EDT2024-08-305.967.158.450.00-1251.86%