UK markets closed

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.03+0.21 (+0.18%)
At close: 04:00PM EDT
118.81 -0.22 (-0.18%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:121.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDOG240726C001210002024-07-19 3:39PM EDT2024-07-261.931.912.04-0.26-11.87%9511744.04%
DDOG240802C001210002024-07-18 3:39PM EDT2024-08-023.382.735.50+0.13+4.00%325153.76%
DDOG240809C001210002024-07-19 12:41PM EDT2024-08-096.696.006.50+0.47+7.56%1822362.68%
DDOG240823C001210002024-07-18 3:32PM EDT2024-08-236.956.407.40+0.08+1.16%3352.98%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDOG240726P001210002024-07-19 3:31PM EDT2024-07-263.553.704.75-0.55-13.41%16126855.54%
DDOG240802P001210002024-07-19 3:35PM EDT2024-08-024.955.005.15-0.75-13.16%817043.63%
DDOG240809P001210002024-07-19 11:49AM EDT2024-08-097.857.708.00-0.09-1.13%41459.44%
DDOG240823P001210002024-07-12 12:18PM EDT2024-08-238.398.408.75+3.89+86.44%2050.98%
DDOG240830P001210002024-07-17 1:19PM EDT2024-08-307.838.459.100.00--1049.79%