UK markets closed

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.03+0.21 (+0.18%)
At close: 04:00PM EDT
118.81 -0.22 (-0.18%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:123.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDOG240726C001230002024-07-19 3:43PM EDT2024-07-261.291.171.32-0.02-1.53%5325343.09%
DDOG240802C001230002024-07-18 12:02PM EDT2024-08-022.592.382.66-0.17-6.16%21746.14%
DDOG240809C001230002024-07-19 1:54PM EDT2024-08-095.505.255.70-1.00-15.38%171263.00%
DDOG240823C001230002024-07-18 12:39PM EDT2024-08-236.576.107.550.00-31158.04%
DDOG240830C001230002024-07-17 10:08AM EDT2024-08-308.596.207.000.00--151.59%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDOG240726P001230002024-07-19 1:03PM EDT2024-07-264.754.956.40-0.97-16.96%3018161.57%
DDOG240802P001230002024-07-19 3:53PM EDT2024-08-026.256.207.05+0.19+3.14%928150.85%
DDOG240809P001230002024-07-19 12:42PM EDT2024-08-098.998.759.20+1.98+28.25%1690058.84%
DDOG240823P001230002024-07-10 1:20PM EDT2024-08-235.989.5511.800.00--257.23%