UK markets closed

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.03+0.21 (+0.18%)
At close: 04:00PM EDT
118.81 -0.22 (-0.18%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:124.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDOG240726C001240002024-07-19 3:24PM EDT2024-07-261.020.921.05+0.01+0.99%8231842.87%
DDOG240802C001240002024-07-18 12:25PM EDT2024-08-022.242.122.330.00-626346.07%
DDOG240809C001240002024-07-19 11:55AM EDT2024-08-095.454.905.30+0.33+6.45%156363.00%
DDOG240823C001240002024-07-10 11:46AM EDT2024-08-238.405.556.150.00--353.98%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDOG240726P001240002024-07-19 3:50PM EDT2024-07-265.905.706.35-0.60-9.23%1310948.93%
DDOG240802P001240002024-07-17 2:52PM EDT2024-08-025.716.807.700.00-475850.71%
DDOG240809P001240002024-07-17 9:44AM EDT2024-08-098.009.409.750.00-23358.57%
DDOG240823P001240002024-07-19 1:27PM EDT2024-08-2310.3710.1512.05-0.23-2.17%91155.92%
DDOG240830P001240002024-07-17 10:45AM EDT2024-08-3010.5210.4011.60+2.28+27.67%11050.42%