UK markets closed

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.03+0.21 (+0.18%)
At close: 04:00PM EDT
118.81 -0.22 (-0.18%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:126.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDOG240726C001260002024-07-19 3:39PM EDT2024-07-260.600.460.64-0.05-7.69%12814242.53%
DDOG240802C001260002024-07-19 3:05PM EDT2024-08-021.621.651.84-0.11-6.36%73246.95%
DDOG240809C001260002024-07-19 11:53AM EDT2024-08-094.454.154.50+0.58+14.99%111062.22%
DDOG240823C001260002024-07-17 9:58AM EDT2024-08-236.774.905.350.00-1353.86%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDOG240726P001260002024-07-19 3:33PM EDT2024-07-267.197.258.25-0.71-8.99%215356.01%
DDOG240802P001260002024-07-19 10:25AM EDT2024-08-028.058.2510.45-1.05-11.54%11,73953.64%
DDOG240809P001260002024-07-17 11:36AM EDT2024-08-098.6510.5012.650.00-154464.80%
DDOG240823P001260002024-07-10 3:30PM EDT2024-08-237.4711.3013.350.00--1855.48%
DDOG240830P001260002024-07-16 1:11PM EDT2024-08-306.1511.6012.400.00--151.12%