UK markets closed

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.03+0.21 (+0.18%)
At close: 04:00PM EDT
118.81 -0.22 (-0.18%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:128.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDOG240726C001280002024-07-19 1:21PM EDT2024-07-260.310.321.49-0.08-20.51%1418156.15%
DDOG240802C001280002024-07-19 1:53PM EDT2024-08-021.220.591.42-0.45-26.95%1310147.41%
DDOG240809C001280002024-07-19 2:55PM EDT2024-08-093.553.503.85-0.85-19.32%42561.84%
DDOG240823C001280002024-07-17 1:51PM EDT2024-08-235.324.454.650.00-6554.30%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDOG240726P001280002024-07-18 11:46AM EDT2024-07-268.019.0010.050.00-47760.03%
DDOG240802P001280002024-07-18 3:58PM EDT2024-08-0210.259.7511.200.00-21,30558.20%
DDOG240809P001280002024-07-17 3:40PM EDT2024-08-0910.1611.8014.200.00-42165.23%
DDOG240823P001280002024-07-11 10:58AM EDT2024-08-237.5712.3513.850.00--1251.26%
DDOG240830P001280002024-07-16 9:30AM EDT2024-08-306.3312.9014.350.00--150.27%