UK markets closed

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.03+0.21 (+0.18%)
At close: 04:00PM EDT
118.81 -0.22 (-0.18%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:132.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDOG240726C001320002024-07-19 11:19AM EDT2024-07-260.140.060.14-0.06-30.00%625343.95%
DDOG240802C001320002024-07-19 3:23PM EDT2024-08-020.630.450.710.00-115246.14%
DDOG240809C001320002024-07-18 3:33PM EDT2024-08-092.192.482.890.00-59062.06%
DDOG240823C001320002024-07-09 12:45PM EDT2024-08-236.011.995.000.00--1054.55%
DDOG240830C001320002024-07-17 3:56PM EDT2024-08-304.643.603.950.00-101851.78%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDOG240726P001320002024-07-18 3:10PM EDT2024-07-2613.5912.3013.400.00-23756.64%
DDOG240802P001320002024-07-16 3:53PM EDT2024-08-024.7013.1515.350.00-131456.10%
DDOG240830P001320002024-07-16 9:30AM EDT2024-08-308.2215.6516.450.00--149.71%