UK markets closed

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.03+0.21 (+0.18%)
At close: 04:00PM EDT
118.81 -0.22 (-0.18%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDOG240726C001400002024-07-19 2:29PM EDT2024-07-260.020.010.24-0.02-50.00%1772661.91%
DDOG240802C001400002024-07-18 11:35AM EDT2024-08-020.250.080.520.00-29351.66%
DDOG240809C001400002024-07-19 3:28PM EDT2024-08-091.301.131.34-0.30-18.75%210460.45%
DDOG240816C001400002024-07-19 3:20PM EDT2024-08-161.691.431.61+0.14+9.03%322,44155.96%
DDOG240823C001400002024-07-19 11:00AM EDT2024-08-231.811.812.70-0.04-2.16%1857.50%
DDOG240830C001400002024-07-17 11:30AM EDT2024-08-302.861.972.320.00--751.51%
DDOG240920C001400002024-07-19 1:06PM EDT2024-09-202.892.772.96+0.08+2.85%151,08347.66%
DDOG241018C001400002024-07-19 2:04PM EDT2024-10-183.853.853.95-0.30-7.23%1270644.86%
DDOG241220C001400002024-07-19 1:54PM EDT2024-12-207.357.307.50-0.10-1.34%4045147.43%
DDOG250117C001400002024-07-19 2:50PM EDT2025-01-178.108.208.40-0.70-7.95%71,78146.48%
DDOG250321C001400002024-07-19 9:43AM EDT2025-03-2111.3810.2011.55+0.38+3.45%123848.46%
DDOG250417C001400002024-07-08 3:17PM EDT2025-04-1718.5512.1512.550.00-2448.48%
DDOG250516C001400002024-07-16 10:14AM EDT2025-05-1618.7013.2014.050.00-23449.60%
DDOG250620C001400002024-07-19 11:37AM EDT2025-06-2014.7014.2015.05-1.20-7.55%522849.16%
DDOG260116C001400002024-07-16 9:53AM EDT2026-01-1621.7020.5021.95-5.90-21.38%211550.46%
DDOG261218C001400002024-07-17 12:13PM EDT2026-12-1830.9029.7532.900.00-222652.52%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDOG240726P001400002024-07-16 12:26PM EDT2024-07-2610.3520.1521.450.00--081.05%
DDOG240802P001400002024-07-16 3:45PM EDT2024-08-0210.2320.3023.150.00-41064.26%
DDOG240809P001400002024-07-17 9:30AM EDT2024-08-0916.4021.4022.350.00--255.15%
DDOG240816P001400002024-07-19 3:59PM EDT2024-08-1622.3821.7023.20+2.73+13.89%421155.47%
DDOG240830P001400002024-07-17 9:40AM EDT2024-08-3018.4821.9523.000.00--250.51%
DDOG240920P001400002024-07-17 9:40AM EDT2024-09-2019.1822.6024.100.00-29348.78%
DDOG241018P001400002024-07-17 9:51AM EDT2024-10-1820.7522.6524.250.00-217441.39%
DDOG241220P001400002024-07-12 3:48PM EDT2024-12-2019.5025.1527.400.00-1710243.70%
DDOG250117P001400002024-07-16 12:34PM EDT2025-01-1719.3526.2026.550.00-636937.38%
DDOG250321P001400002024-04-29 3:36PM EDT2025-03-2126.3025.2026.350.00-51231.65%
DDOG250620P001400002024-07-10 9:50AM EDT2025-06-2025.3530.0032.000.00-26440.24%
DDOG260116P001400002024-07-16 11:26AM EDT2026-01-1628.4033.7035.100.00-16937.00%