UK markets closed

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.03+0.21 (+0.18%)
At close: 04:00PM EDT
118.81 -0.22 (-0.18%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDOG240726C001500002024-07-16 10:29AM EDT2024-07-260.010.010.23-0.18-94.74%3001682.42%
DDOG240809C001500002024-07-19 9:30AM EDT2024-08-090.500.391.25+0.20+66.67%12269.14%
DDOG240816C001500002024-07-19 3:11PM EDT2024-08-160.650.610.68+0.06+10.17%102,09156.54%
DDOG240823C001500002024-07-18 2:01PM EDT2024-08-230.900.760.940.00-644254.03%
DDOG240830C001500002024-07-16 3:30PM EDT2024-08-302.520.821.190.00--351.47%
DDOG240920C001500002024-07-18 3:17PM EDT2024-09-201.411.501.560.00-71,60047.49%
DDOG241018C001500002024-07-18 11:26AM EDT2024-10-182.452.202.280.00-284944.51%
DDOG241220C001500002024-07-19 1:02PM EDT2024-12-205.105.005.20+0.25+5.15%192,20146.81%
DDOG250117C001500002024-07-18 11:49AM EDT2025-01-175.905.805.95-0.10-1.67%287245.71%
DDOG250321C001500002024-07-09 10:57AM EDT2025-03-2110.908.258.800.00-244247.60%
DDOG250417C001500002024-07-10 9:40AM EDT2025-04-1711.759.409.800.00-2847.79%
DDOG250516C001500002024-07-12 11:06AM EDT2025-05-1614.3510.3511.150.00-44548.73%
DDOG250620C001500002024-07-17 10:19AM EDT2025-06-2013.3010.9012.150.00-410148.41%
DDOG260116C001500002024-07-18 11:40AM EDT2026-01-1618.6017.6518.80-0.40-2.11%251849.59%
DDOG261218C001500002024-07-18 9:48AM EDT2026-12-1828.2925.8529.500.00-49151.06%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDOG240809P001500002024-07-11 10:36AM EDT2024-08-0922.5528.9533.200.00--191.99%
DDOG240816P001500002024-07-10 2:01PM EDT2024-08-1624.5530.7531.550.00-1655.23%
DDOG240920P001500002024-05-08 9:59AM EDT2024-09-2035.5039.1042.200.00-30098.67%
DDOG241220P001500002024-07-12 1:32PM EDT2024-12-2026.6532.8035.150.00-11242.76%
DDOG250117P001500002024-06-12 10:18AM EDT2025-01-1733.7026.3027.050.00-16310.00%
DDOG250321P001500002024-07-16 2:28PM EDT2025-03-2127.7235.2536.850.00--139.22%
DDOG250417P001500002024-07-09 10:02AM EDT2025-04-1728.4834.7038.100.00--840.71%
DDOG250516P001500002024-07-16 10:15AM EDT2025-05-1629.5036.6538.900.00--140.77%
DDOG250620P001500002024-07-17 10:20AM EDT2025-06-2034.4037.1038.550.00--137.74%
DDOG260116P001500002024-07-18 9:30AM EDT2026-01-1640.1540.6542.000.00-18936.00%
DDOG261218P001500002024-06-20 9:47AM EDT2026-12-1846.0944.7548.000.00-11036.66%