Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.06 | -0.20 | -76.92% | 64 | 12 |
| - | - | - | - | - | 95.00 | 0.14 | +0.10 | +250.00% | 15 | 20 |
| 9.80 | -8.95 | -47.73% | 2 | 5 | 100.00 | 0.33 | +0.21 | +175.00% | 8 | 4,343 |
| - | - | - | - | - | 102.00 | 0.37 | +0.23 | +164.29% | 3 | 4 |
| - | - | - | - | - | 103.00 | 0.22 | 0.00 | - | - | 2 |
| - | - | - | - | - | 104.00 | 1.26 | +1.12 | +800.00% | 6 | 119 |
| 5.90 | -7.25 | -55.13% | 9 | 17 | 105.00 | 1.34 | +1.22 | +1,016.67% | 51 | 208 |
| 5.80 | -11.45 | -66.38% | 5 | 0 | 106.00 | 1.87 | +1.75 | +1,458.33% | 56 | 11 |
| - | - | - | - | - | 107.00 | 2.05 | +1.53 | +294.23% | 60 | 14 |
| - | - | - | - | - | 108.00 | 2.57 | +2.12 | +471.11% | 10 | 28 |
| - | - | - | - | - | 109.00 | 2.88 | +2.50 | +657.89% | 64 | 147 |
| 3.20 | -6.95 | -68.47% | 35 | 15 | 110.00 | 3.58 | +2.93 | +450.77% | 29 | 122 |
| 2.60 | -7.67 | -74.68% | 24 | 3 | 111.00 | 3.94 | +2.99 | +314.74% | 21 | 39 |
| 2.12 | -9.66 | -82.00% | 10 | 5 | 112.00 | 4.74 | +3.37 | +245.99% | 25 | 52 |
| 1.77 | -8.63 | -82.98% | 39 | 17 | 113.00 | 5.37 | +4.13 | +333.06% | 20 | 35 |
| 1.34 | -7.26 | -84.42% | 4 | 19 | 114.00 | 5.99 | +4.28 | +250.29% | 21 | 266 |
| 1.25 | -5.31 | -80.95% | 218 | 17 | 115.00 | 6.16 | +3.80 | +161.02% | 20 | 302 |
| 0.86 | -7.36 | -89.54% | 9 | 3 | 116.00 | 7.46 | +4.96 | +198.40% | 12 | 167 |
| 0.84 | -6.21 | -88.09% | 6 | 18 | 117.00 | 7.60 | +4.60 | +153.33% | 29 | 272 |
| 0.58 | -2.87 | -83.19% | 36 | 26 | 118.00 | 8.50 | +5.05 | +146.38% | 28 | 19 |
| 0.69 | -3.66 | -84.14% | 8 | 148 | 119.00 | 8.98 | +4.83 | +116.39% | 9 | 121 |
| 0.36 | -2.22 | -86.05% | 55 | 51 | 120.00 | 10.80 | +6.95 | +180.52% | 14 | 29 |
| 0.30 | -1.81 | -85.78% | 30 | 35 | 121.00 | 7.30 | +3.54 | +94.15% | 4 | 29 |
| 0.25 | -1.85 | -88.10% | 14 | 59 | 122.00 | 3.50 | 0.00 | - | 5 | 80 |
| 0.21 | -1.51 | -87.79% | 19 | 107 | 123.00 | 14.09 | +10.96 | +350.16% | 10 | 106 |
| 0.36 | -0.92 | -71.88% | 21 | 99 | 124.00 | 14.05 | +10.35 | +279.73% | 66 | 72 |
| 0.14 | -0.88 | -86.27% | 14 | 167 | 125.00 | 6.90 | 0.00 | - | 4 | 21 |
| 0.09 | -0.75 | -89.29% | 37 | 48 | 126.00 | - | - | - | - | - |
| 0.10 | -1.32 | -92.96% | 5 | 83 | 127.00 | - | - | - | - | - |
| 0.08 | -0.58 | -87.88% | 6 | 218 | 128.00 | - | - | - | - | - |
| 0.05 | -1.00 | -95.24% | 3 | 177 | 129.00 | - | - | - | - | - |
| 0.05 | -0.38 | -88.37% | 30 | 308 | 130.00 | 13.90 | 0.00 | - | - | 18 |
| 0.06 | -0.54 | -90.00% | 12 | 160 | 131.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 10 | 132.00 | 15.60 | 0.00 | - | 7 | 0 |
| 0.09 | -0.11 | -55.00% | 5 | 43 | 133.00 | - | - | - | - | - |
| 0.04 | -0.14 | -77.78% | 5 | 15 | 134.00 | 17.96 | 0.00 | - | 5 | 0 |
| 0.05 | -0.26 | -83.87% | 2 | 26 | 135.00 | 13.71 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 2 | 7 | 137.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 1 | 138.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 139.00 | - | - | - | - | - |
| 0.01 | -0.18 | -94.74% | 1 | 10 | 140.00 | 27.60 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 40 | 41 | 145.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 40 | 40 | 150.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.