Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.12 | 0.00 | - | - | 3 |
| - | - | - | - | - | 95.00 | 0.39 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 97.00 | 0.36 | 0.00 | - | 2 | 2 |
| 18.20 | 0.00 | - | 4 | 10 | 100.00 | 0.10 | 0.00 | - | 35 | 143 |
| 17.50 | 0.00 | - | - | 2 | 102.00 | 0.16 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 103.00 | 0.24 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 104.00 | 0.53 | 0.00 | - | 8 | 8 |
| 7.46 | 0.00 | - | 3 | 3 | 105.00 | 0.25 | 0.00 | - | 11 | 30 |
| - | - | - | - | - | 106.00 | 0.25 | 0.00 | - | 110 | 114 |
| - | - | - | - | - | 107.00 | 0.28 | -0.16 | -36.36% | 2 | 22 |
| 8.65 | -1.35 | -13.50% | 1 | 1 | 108.00 | 0.75 | 0.00 | - | 1 | 17 |
| 7.80 | 0.00 | - | 5 | 20 | 109.00 | 0.46 | -0.16 | -25.81% | 1 | 89 |
| 7.00 | 0.00 | - | 5 | 167 | 110.00 | 0.56 | -0.32 | -36.36% | 4 | 210 |
| 7.51 | 0.00 | - | 1 | 12 | 111.00 | 1.07 | 0.00 | - | 3 | 15 |
| 5.33 | 0.00 | - | 10 | 77 | 112.00 | 1.03 | -0.34 | -24.82% | 2 | 194 |
| 4.85 | 0.00 | - | 1 | 12 | 113.00 | 1.35 | -0.18 | -11.76% | 7 | 103 |
| 5.42 | 0.00 | - | 5 | 23 | 114.00 | 1.64 | -0.51 | -23.72% | 13 | 190 |
| 4.00 | +0.55 | +15.94% | 6 | 20 | 115.00 | 1.52 | -1.06 | -41.09% | 33 | 222 |
| 3.10 | -0.95 | -23.46% | 11 | 12 | 116.00 | 1.89 | -1.03 | -35.27% | 104 | 180 |
| 2.59 | -1.11 | -30.00% | 99 | 41 | 117.00 | 2.72 | -0.93 | -25.48% | 55 | 58 |
| 2.63 | +0.54 | +25.84% | 6 | 16 | 118.00 | 3.65 | -0.60 | -14.12% | 1 | 47 |
| 2.15 | +0.34 | +18.78% | 28 | 72 | 119.00 | 3.40 | -0.45 | -11.69% | 2 | 4 |
| 1.82 | +0.47 | +34.81% | 56 | 96 | 120.00 | 5.45 | 0.00 | - | 5 | 124 |
| 1.09 | -0.39 | -26.35% | 21 | 13 | 121.00 | 9.25 | 0.00 | - | 2 | 10 |
| 1.01 | 0.00 | - | 4 | 22 | 122.00 | 4.65 | 0.00 | - | 2 | 32 |
| 0.83 | -0.09 | -9.78% | 13 | 10 | 123.00 | 5.10 | 0.00 | - | - | 8 |
| 0.78 | +0.09 | +13.04% | 109 | 20 | 124.00 | 4.14 | 0.00 | - | 1 | 1 |
| 0.45 | -0.05 | -10.00% | 10 | 225 | 125.00 | 15.75 | 0.00 | - | 2 | 2 |
| 0.42 | +0.01 | +2.44% | 1 | 181 | 126.00 | - | - | - | - | - |
| 0.34 | +0.01 | +3.03% | 1 | 168 | 127.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 160 | 160 | 128.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 4 | 4 | 129.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 9 | 10 | 130.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 1 | 131.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 132.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 8 | 133.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 2 | 134.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 5 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 12 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.