Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.99 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 97.00 | 0.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 98.00 | 0.52 | 0.00 | - | 3 | 3 |
| 17.95 | +6.35 | +54.74% | 2 | 3 | 100.00 | 0.13 | 0.00 | - | 11 | 113 |
| - | - | - | - | - | 101.00 | 0.20 | 0.00 | - | 100 | 106 |
| 14.40 | 0.00 | - | 1 | 1 | 102.00 | 0.83 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 103.00 | 0.22 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 104.00 | 0.38 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 1 | 4 | 105.00 | 0.47 | 0.00 | - | 4 | 7 |
| 6.60 | 0.00 | - | 18 | 18 | 106.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 4 | 107.00 | 0.75 | 0.00 | - | 2 | 6 |
| 6.45 | 0.00 | - | 3 | 3 | 108.00 | 0.97 | 0.00 | - | 1 | 167 |
| 11.77 | 0.00 | - | 3 | 12 | 109.00 | 0.83 | -0.34 | -29.06% | 76 | 84 |
| 7.65 | -3.30 | -30.14% | 2 | 10 | 110.00 | 1.45 | 0.00 | - | 1 | 198 |
| 9.28 | 0.00 | - | 1 | 4 | 111.00 | 1.17 | -0.56 | -32.37% | 30 | 49 |
| 7.15 | 0.00 | - | 15 | 15 | 112.00 | 1.52 | -0.51 | -25.12% | 33 | 124 |
| 6.35 | 0.00 | - | 5 | 6 | 113.00 | 1.85 | -0.39 | -17.41% | 1 | 20 |
| 5.67 | 0.00 | - | 7 | 16 | 115.00 | 3.15 | 0.00 | - | 3 | 11 |
| 3.90 | 0.00 | - | 9 | 44 | 116.00 | 2.68 | -0.82 | -23.43% | 1 | 11 |
| 4.00 | +0.60 | +17.65% | 125 | 155 | 117.00 | 3.78 | 0.00 | - | 1 | 17 |
| 2.97 | +0.07 | +2.41% | 101 | 193 | 118.00 | 4.25 | 0.00 | - | 1 | 0 |
| 2.65 | -0.30 | -10.17% | 6 | 18 | 119.00 | 4.75 | -6.33 | -57.13% | 1 | 1 |
| 2.27 | +0.05 | +2.25% | 2 | 66 | 120.00 | 5.90 | 0.00 | - | 1 | 1 |
| 1.95 | +0.05 | +2.63% | 10 | 58 | 121.00 | 6.00 | 0.00 | - | - | 1 |
| 1.59 | -0.41 | -20.50% | 18 | 44 | 122.00 | 2.98 | 0.00 | - | 2 | 1 |
| 1.58 | -0.28 | -15.05% | 12 | 16 | 123.00 | - | - | - | - | - |
| 1.20 | +0.02 | +1.69% | 5 | 10 | 124.00 | 15.75 | 0.00 | - | 1 | 1 |
| 1.12 | +0.12 | +12.00% | 66 | 11 | 125.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 401 | 126.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 4 | 4 | 127.00 | 11.35 | 0.00 | - | 1 | 10 |
| 0.48 | -0.32 | -40.00% | 1 | 193 | 128.00 | 12.47 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | - | 4 | 129.00 | 13.69 | 0.00 | - | 1 | 2 |
| 0.35 | -0.10 | -22.22% | 1 | 19 | 130.00 | 11.77 | 0.00 | - | - | 1 |
| 0.31 | -0.06 | -16.22% | 1 | 1 | 131.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.