Homes with impressive sports facilities

Properties with tennis and basketball courts to pools and even a football pitch at the doorstep

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

117.57

+1.49

(+1.28%)

At close: 04:00PM EDT

117.55

-0.02

(-0.02%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	95.00	0.21	-0.34	-61.82%	10	1
-	-	-	-	-	98.00	0.30	0.00	-	1	5
-	-	-	-	-	99.00	0.89	0.00	-	-	5
18.25	0.00	-	1	0	100.00	0.50	-0.19	-27.54%	3	7
18.30	0.00	-	-	10	101.00	-	-	-	-	-
-	-	-	-	-	103.00	1.06	0.00	-	2	5
-	-	-	-	-	105.00	0.80	0.00	-	1	8
-	-	-	-	-	106.00	1.09	-1.91	-63.67%	200	4
-	-	-	-	-	107.00	1.27	+0.05	+4.10%	26	7
-	-	-	-	-	108.00	1.30	0.00	-	1	1
-	-	-	-	-	109.00	1.74	-2.52	-59.15%	2	50
11.27	0.00	-	2	7	110.00	2.43	0.00	-	4	55
10.05	0.00	-	-	10	111.00	-	-	-	-	-
8.00	0.00	-	2	4	112.00	2.58	-0.07	-2.64%	30	9
10.00	0.00	-	1	14	113.00	3.15	0.00	-	1	4
7.30	0.00	-	2	2	114.00	3.50	0.00	-	1	2
7.55	0.00	-	25	23	115.00	4.31	0.00	-	4	6
8.00	0.00	-	5	5	116.00	3.95	-0.75	-15.96%	1	4
4.59	-1.01	-18.04%	10	7	117.00	-	-	-	-	-
5.49	0.00	-	4	6	118.00	-	-	-	-	-
3.00	0.00	-	2	18	119.00	-	-	-	-	-
3.12	-0.12	-3.70%	1	80	120.00	-	-	-	-	-
3.43	+0.23	+7.19%	2	32	121.00	12.34	0.00	-	-	1
2.75	0.00	-	1	10	122.00	-	-	-	-	-
2.52	-1.53	-37.78%	52	1	123.00	13.95	0.00	-	1	1
1.65	-0.11	-6.25%	13	16	125.00	-	-	-	-	-
1.79	-0.15	-7.73%	2	1	127.00	-	-	-	-	-
1.04	-0.02	-1.89%	19	83	130.00	-	-	-	-	-
0.52	-0.06	-10.34%	1	1	135.00	-	-	-	-	-