Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.21 | 0.00 | - | 6 | 11 |
| 23.10 | 0.00 | - | 1 | 0 | 100.00 | 0.44 | 0.00 | - | 3 | 22 |
| 16.25 | 0.00 | - | 4 | 4 | 105.00 | 0.36 | 0.00 | - | 1 | 4,581 |
| - | - | - | - | - | 106.00 | 1.83 | 0.00 | - | - | 12 |
| - | - | - | - | - | 108.00 | 0.26 | -1.40 | -84.34% | 6 | 8 |
| - | - | - | - | - | 110.00 | 0.90 | 0.00 | - | 2 | 81 |
| 15.87 | 0.00 | - | 2 | 3 | 112.00 | - | - | - | - | - |
| 8.72 | 0.00 | - | - | 1 | 114.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 1 | 1 | 115.00 | 0.81 | -0.30 | -27.03% | 6 | 7 |
| 14.87 | +8.87 | +147.83% | 2 | 10 | 116.00 | - | - | - | - | - |
| 13.52 | +0.18 | +1.35% | 2 | 12 | 117.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 3 | 4 | 118.00 | 1.24 | -4.86 | -79.67% | 1 | 174 |
| 6.05 | 0.00 | - | 35 | 95 | 119.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 6 | 7 | 120.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 8 | 11 | 121.00 | 3.87 | 0.00 | - | 4 | 3 |
| 11.40 | +3.40 | +42.50% | 1 | 182 | 122.00 | - | - | - | - | - |
| 9.10 | +6.00 | +193.55% | 1 | 1 | 123.00 | - | - | - | - | - |
| 8.13 | +1.33 | +19.56% | 8 | 6 | 126.00 | - | - | - | - | - |
| 6.12 | +0.27 | +4.62% | 1 | 58 | 128.00 | - | - | - | - | - |
| 5.90 | +1.46 | +32.88% | 1 | 10 | 129.00 | - | - | - | - | - |
| 5.28 | -0.10 | -1.86% | 18 | 1,147 | 130.00 | - | - | - | - | - |
| 6.50 | +2.20 | +51.16% | 2 | 80 | 131.00 | - | - | - | - | - |
| 4.15 | +2.95 | +245.83% | 2 | 8 | 134.00 | - | - | - | - | - |
| 2.50 | +0.70 | +38.89% | 2 | 241 | 138.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.