Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.43 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 85.00 | 0.34 | 0.00 | - | 16 | 292 |
| 25.75 | 0.00 | - | - | 1 | 90.00 | 0.67 | -0.06 | -8.22% | 6 | 2,528 |
| 24.17 | 0.00 | - | 1 | 4 | 95.00 | 1.00 | -0.23 | -18.70% | 1 | 6,033 |
| 18.95 | +0.05 | +0.26% | 2 | 8 | 100.00 | 1.94 | -0.16 | -7.62% | 5 | 692 |
| 14.96 | +0.16 | +1.08% | 2 | 119 | 105.00 | 3.05 | -0.25 | -7.58% | 8 | 1,873 |
| 11.93 | +0.53 | +4.65% | 17 | 305 | 110.00 | 4.52 | -0.28 | -5.83% | 238 | 869 |
| 9.60 | +0.75 | +8.47% | 14 | 500 | 115.00 | 6.55 | -0.48 | -6.83% | 30 | 385 |
| 7.15 | +0.75 | +11.72% | 22 | 3,457 | 120.00 | 9.17 | -0.58 | -5.95% | 12 | 218 |
| 5.25 | +0.59 | +12.66% | 29 | 565 | 125.00 | 12.15 | -0.65 | -5.08% | 39 | 341 |
| 3.40 | +0.10 | +3.03% | 24 | 717 | 130.00 | 17.00 | 0.00 | - | 2 | 169 |
| 2.60 | +0.29 | +12.55% | 64 | 3,889 | 135.00 | 20.60 | 0.00 | - | 1 | 13 |
| 1.80 | +0.14 | +8.43% | 254 | 1,006 | 140.00 | 22.90 | 0.00 | - | 1 | 1 |
| 1.09 | -0.01 | -0.91% | 2 | 1,009 | 145.00 | - | - | - | - | - |
| 0.73 | -0.04 | -5.19% | 8 | 782 | 150.00 | 31.95 | 0.00 | - | - | 1 |
| 0.51 | 0.00 | - | 7 | 1,805 | 155.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 80 | 81 | 160.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 20 | 20 | 165.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 31 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.