Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | - | 1 | 2 | 42.50 | 0.07 | 0.00 | - | 2 | 69 |
| 92.23 | 0.00 | - | 5 | 19 | 45.00 | 0.05 | 0.00 | - | 4 | 17 |
| 47.50 | 0.00 | - | 1 | 2 | 47.50 | 0.10 | 0.00 | - | 3 | 29 |
| 37.80 | 0.00 | - | 1 | 0 | 50.00 | 0.10 | 0.00 | - | 1 | 30 |
| 69.29 | 0.00 | - | 6 | 34 | 55.00 | 0.04 | 0.00 | - | 1 | 120 |
| 61.13 | 0.00 | - | 8 | 34 | 60.00 | 0.10 | 0.00 | - | 2 | 22 |
| 56.22 | 0.00 | - | 4 | 39 | 65.00 | 0.27 | 0.00 | - | 31 | 242 |
| 44.65 | 0.00 | - | 1 | 117 | 70.00 | 0.41 | 0.00 | - | 7 | 867 |
| 37.80 | 0.00 | - | - | 3 | 72.50 | 0.22 | 0.00 | - | 1 | 15 |
| 47.24 | 0.00 | - | 3 | 89 | 75.00 | 0.66 | 0.00 | - | 3 | 45 |
| 39.50 | 0.00 | - | 1 | 12 | 77.50 | 0.39 | 0.00 | - | 2 | 67 |
| 44.00 | 0.00 | - | 1 | 63 | 80.00 | 0.74 | 0.00 | - | 2 | 1,203 |
| 36.44 | 0.00 | - | 1 | 29 | 82.50 | 0.40 | 0.00 | - | 2 | 836 |
| 27.48 | 0.00 | - | 1 | 44 | 85.00 | 0.97 | 0.00 | - | 3 | 153 |
| 31.70 | +2.70 | +9.31% | 1 | 13 | 87.50 | 0.81 | 0.00 | - | 2 | 209 |
| 32.25 | 0.00 | - | 12 | 59 | 90.00 | 1.19 | 0.00 | - | 1 | 288 |
| 28.85 | 0.00 | - | 4 | 7 | 92.50 | 2.54 | 0.00 | - | 39 | 184 |
| 27.91 | 0.00 | - | 1 | 11 | 95.00 | 1.75 | -0.15 | -7.89% | 1 | 1,202 |
| 22.18 | -2.64 | -10.64% | 1 | 19 | 97.50 | 3.75 | 0.00 | - | 49 | 351 |
| 19.51 | 0.00 | - | 1 | 254 | 100.00 | 2.78 | 0.00 | - | 2 | 649 |
| 16.42 | 0.00 | - | 3 | 108 | 105.00 | 3.90 | -0.30 | -7.14% | 3 | 963 |
| 13.10 | 0.00 | - | 3 | 447 | 110.00 | 5.50 | -0.70 | -11.29% | 14 | 639 |
| 11.05 | +0.55 | +5.24% | 44 | 1,100 | 115.00 | 7.90 | -0.25 | -3.07% | 32 | 2,441 |
| 8.16 | +0.06 | +0.74% | 24 | 2,667 | 120.00 | 9.69 | -0.91 | -8.58% | 11 | 743 |
| 6.60 | 0.00 | - | 22 | 1,411 | 125.00 | 13.65 | -0.21 | -1.52% | 1 | 619 |
| 4.64 | -0.05 | -1.07% | 10 | 893 | 130.00 | 16.90 | 0.00 | - | 20 | 287 |
| 3.37 | -0.03 | -0.88% | 515 | 721 | 135.00 | 25.90 | 0.00 | - | 2 | 478 |
| 2.98 | 0.00 | - | 234 | 821 | 140.00 | 25.34 | 0.00 | - | 1 | 44 |
| 1.81 | -0.10 | -5.24% | 240 | 795 | 145.00 | 25.35 | 0.00 | - | 2 | 13 |
| 1.42 | 0.00 | - | 5 | 1,408 | 150.00 | 35.50 | 0.00 | - | 30 | 0 |
| 1.05 | -0.05 | -4.55% | 2 | 431 | 155.00 | 45.06 | 0.00 | - | 3 | 0 |
| 0.83 | 0.00 | - | 1 | 372 | 160.00 | 41.00 | 0.00 | - | 5 | 0 |
| 0.61 | 0.00 | - | 2 | 1,198 | 165.00 | 42.05 | 0.00 | - | 1 | 6 |
| 0.30 | 0.00 | - | 1 | 357 | 170.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 76 | 175.00 | 46.35 | 0.00 | - | - | 1 |
| 0.29 | 0.00 | - | 1 | 49 | 180.00 | 59.00 | 0.00 | - | 3 | 2 |
| 0.12 | 0.00 | - | 71 | 202 | 185.00 | 56.46 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 60 | 50 | 190.00 | 59.10 | 0.00 | - | 4 | 10 |
| 0.07 | 0.00 | - | 60 | 24 | 195.00 | 63.50 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 46 | 200.00 | 77.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.