Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 65.00 | 0.19 | -0.01 | -5.00% | 2 | 5 |
| 46.00 | 0.00 | - | - | 1 | 70.00 | 0.60 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 75.00 | 0.77 | 0.00 | - | 2 | 48 |
| 41.20 | 0.00 | - | 1 | 2 | 80.00 | 0.63 | 0.00 | - | 2 | 1,345 |
| 34.90 | 0.00 | - | 1 | 11 | 85.00 | 0.95 | -0.10 | -9.52% | 2 | 533 |
| 38.05 | 0.00 | - | 1 | 1 | 90.00 | 1.34 | -0.21 | -13.55% | 2 | 236 |
| 28.30 | 0.00 | - | 1 | 2 | 95.00 | 2.22 | 0.00 | - | 1 | 56 |
| 21.80 | 0.00 | - | 3 | 28 | 100.00 | 3.20 | -0.30 | -8.57% | 1 | 671 |
| 18.70 | 0.00 | - | 3 | 37 | 105.00 | 4.85 | 0.00 | - | 46 | 835 |
| 14.61 | +0.34 | +2.38% | 29 | 174 | 110.00 | 6.69 | 0.00 | - | 13 | 129 |
| 11.55 | 0.00 | - | 45 | 168 | 115.00 | 8.70 | 0.00 | - | 24 | 472 |
| 9.70 | +0.45 | +4.86% | 42 | 394 | 120.00 | 10.80 | 0.00 | - | 7 | 104 |
| 7.60 | +0.19 | +2.56% | 3 | 361 | 125.00 | 12.40 | 0.00 | - | 4 | 433 |
| 5.90 | +0.20 | +3.51% | 7 | 673 | 130.00 | 16.55 | 0.00 | - | 1 | 307 |
| 5.06 | 0.00 | - | 2 | 538 | 135.00 | 17.80 | 0.00 | - | 4 | 241 |
| 3.60 | +0.25 | +7.46% | 4 | 696 | 140.00 | 22.25 | 0.00 | - | 5 | 74 |
| 2.59 | +0.08 | +3.19% | 1 | 155 | 145.00 | 28.40 | 0.00 | - | 25 | 26 |
| 1.50 | -0.42 | -21.87% | 430 | 434 | 150.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 1 | 226 | 155.00 | 31.30 | 0.00 | - | 2 | 4 |
| 1.08 | 0.00 | - | 2 | 270 | 160.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 887 | 165.00 | 42.70 | 0.00 | - | - | 1 |
| 0.57 | 0.00 | - | 10 | 721 | 170.00 | 45.70 | 0.00 | - | - | 0 |
| 0.58 | 0.00 | - | 3 | 178 | 175.00 | 49.30 | 0.00 | - | - | 0 |
| 0.61 | 0.00 | - | 1 | 42 | 180.00 | 53.80 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 2 | 1,112 | 185.00 | 55.00 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 60 | 31 | 195.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 170 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.