Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.25 | 0.00 | - | 1 | 27 | 35.00 | 0.11 | 0.00 | - | 1 | 122 |
| 94.35 | 0.00 | - | 1 | 14 | 40.00 | 0.09 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 42.50 | 0.12 | 0.00 | - | 8 | 35 |
| 53.15 | 0.00 | - | 7 | 27 | 45.00 | 0.15 | 0.00 | - | 3 | 52 |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 2 | 44 |
| 59.00 | 0.00 | - | 1 | 17 | 50.00 | 0.20 | 0.00 | - | 2 | 15 |
| 48.25 | 0.00 | - | 1 | 8 | 55.00 | 0.26 | 0.00 | - | 1 | 40 |
| 31.05 | 0.00 | - | 1 | 0 | 60.00 | 0.55 | 0.00 | - | 1 | 338 |
| 60.00 | 0.00 | - | 1 | 14 | 65.00 | 0.61 | 0.00 | - | 1 | 104 |
| 42.14 | 0.00 | - | 1 | 30 | 70.00 | 1.50 | 0.00 | - | 2 | 3,125 |
| 41.51 | 0.00 | - | 2 | 2 | 72.50 | 1.50 | 0.00 | - | 1 | 110 |
| 47.02 | 0.00 | - | 1 | 24 | 75.00 | 1.05 | -0.04 | -3.67% | 4 | 108 |
| - | - | - | - | - | 77.50 | 1.25 | -0.05 | -3.85% | 4 | 32 |
| 41.45 | 0.00 | - | 1 | 80 | 80.00 | 1.80 | +0.15 | +9.09% | 1 | 363 |
| 31.99 | 0.00 | - | 1 | 46 | 82.50 | 1.83 | 0.00 | - | 1 | 434 |
| 39.40 | 0.00 | - | 1 | 71 | 85.00 | 2.25 | -0.41 | -15.41% | 1 | 130 |
| 29.20 | 0.00 | - | 4 | 45 | 87.50 | 2.11 | 0.00 | - | 2 | 25 |
| 31.62 | 0.00 | - | 10 | 532 | 90.00 | 3.25 | 0.00 | - | 4 | 3,256 |
| 25.54 | 0.00 | - | 2 | 7 | 92.50 | 3.70 | 0.00 | - | 118 | 324 |
| 28.83 | 0.00 | - | 1 | 29 | 95.00 | 3.95 | 0.00 | - | 41 | 83 |
| 25.50 | 0.00 | - | 1 | 16 | 97.50 | 4.70 | +0.40 | +9.30% | 3 | 58 |
| 26.05 | 0.00 | - | 1 | 33 | 100.00 | 5.50 | -0.25 | -4.35% | 149 | 669 |
| 21.25 | +0.10 | +0.47% | 5 | 212 | 105.00 | 6.45 | 0.00 | - | 1 | 536 |
| 19.07 | 0.00 | - | 2 | 472 | 110.00 | 9.10 | +0.25 | +2.82% | 3 | 178 |
| 15.85 | -0.40 | -2.46% | 1 | 378 | 115.00 | 11.80 | 0.00 | - | 4 | 486 |
| 13.45 | +0.45 | +3.46% | 5 | 341 | 120.00 | 13.80 | -0.65 | -4.50% | 7 | 1,226 |
| 11.25 | +0.05 | +0.45% | 14 | 266 | 125.00 | 17.30 | 0.00 | - | 3 | 2,119 |
| 9.25 | 0.00 | - | 4 | 271 | 130.00 | 19.90 | 0.00 | - | 1 | 125 |
| 7.45 | 0.00 | - | 1 | 294 | 135.00 | 26.15 | 0.00 | - | 22 | 520 |
| 7.00 | 0.00 | - | 1 | 450 | 140.00 | 31.90 | 0.00 | - | 1 | 101 |
| 5.73 | 0.00 | - | 1 | 633 | 145.00 | 27.00 | 0.00 | - | 32 | 22 |
| 4.60 | +0.15 | +3.37% | 1 | 2,261 | 150.00 | 31.89 | 0.00 | - | 1 | 11 |
| 3.77 | 0.00 | - | 2 | 190 | 155.00 | 30.70 | 0.00 | - | 32 | 53 |
| 3.17 | 0.00 | - | 30 | 1,547 | 160.00 | 33.80 | 0.00 | - | 2 | 2 |
| 2.50 | 0.00 | - | 1 | 257 | 165.00 | - | - | - | - | - |
| 3.39 | 0.00 | - | 1 | 451 | 170.00 | 43.80 | 0.00 | - | 2 | 3 |
| 1.84 | 0.00 | - | 150 | 2,143 | 175.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 12 | 93 | 180.00 | 51.92 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 10 | 52 | 185.00 | 55.50 | 0.00 | - | 1 | 5 |
| 0.87 | 0.00 | - | 1 | 171 | 190.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 16 | 195.00 | 66.85 | 0.00 | - | 2 | 2 |
| 0.49 | 0.00 | - | 1 | 33 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.