Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.21 | 0.00 | - | 1 | 69 | 35.00 | 0.13 | 0.00 | - | 1 | 396 |
| 74.55 | 0.00 | - | 1 | 90 | 40.00 | 0.18 | 0.00 | - | 1 | 366 |
| 92.28 | 0.00 | - | 1 | 0 | 42.50 | 0.17 | 0.00 | - | 2 | 3 |
| 88.15 | 0.00 | - | 3 | 64 | 45.00 | 0.18 | 0.00 | - | 50 | 214 |
| 78.60 | 0.00 | - | 1 | 0 | 47.50 | 0.36 | 0.00 | - | 2 | 10 |
| 67.88 | 0.00 | - | 20 | 147 | 50.00 | 0.24 | 0.00 | - | 4 | 144 |
| 69.00 | 0.00 | - | 1 | 73 | 55.00 | 0.31 | 0.00 | - | 5 | 1,535 |
| 59.70 | 0.00 | - | 4 | 108 | 60.00 | 0.69 | 0.00 | - | 1 | 1,806 |
| 54.39 | 0.00 | - | 3 | 265 | 65.00 | 0.74 | 0.00 | - | 1 | 283 |
| 49.15 | 0.00 | - | 1 | 283 | 70.00 | 0.92 | 0.00 | - | 6 | 856 |
| 56.88 | 0.00 | - | 8 | 8 | 72.50 | 1.22 | 0.00 | - | 1 | 87 |
| 44.40 | 0.00 | - | 3 | 484 | 75.00 | 1.75 | 0.00 | - | 1 | 1,309 |
| 37.30 | 0.00 | - | 2 | 10 | 77.50 | 2.61 | 0.00 | - | 13 | 39 |
| 42.10 | 0.00 | - | 1 | 379 | 80.00 | 2.00 | 0.00 | - | 10 | 660 |
| 47.85 | 0.00 | - | 1 | 46 | 82.50 | 3.75 | 0.00 | - | 1 | 133 |
| 37.00 | 0.00 | - | 2 | 280 | 85.00 | 2.79 | 0.00 | - | 8 | 552 |
| 29.95 | 0.00 | - | 1 | 61 | 87.50 | 3.72 | 0.00 | - | 1 | 178 |
| 32.65 | 0.00 | - | 8 | 311 | 90.00 | 3.74 | 0.00 | - | 4 | 1,009 |
| 32.04 | 0.00 | - | 4 | 67 | 92.50 | 4.20 | 0.00 | - | 1 | 1,583 |
| 27.85 | 0.00 | - | 1 | 165 | 95.00 | 4.66 | 0.00 | - | 1 | 3,910 |
| 29.20 | 0.00 | - | 1 | 340 | 97.50 | 6.80 | 0.00 | - | 6 | 550 |
| 25.00 | 0.00 | - | 71 | 1,103 | 100.00 | 6.09 | 0.00 | - | 2 | 2,058 |
| 22.40 | +0.66 | +3.04% | 1 | 127 | 105.00 | 8.20 | 0.00 | - | 1 | 1,297 |
| 19.15 | +0.15 | +0.79% | 1 | 307 | 110.00 | 10.30 | 0.00 | - | 2 | 2,182 |
| 16.50 | +0.30 | +1.85% | 4 | 3,538 | 115.00 | 11.66 | -0.04 | -0.34% | 2 | 484 |
| 14.15 | +0.05 | +0.35% | 95 | 2,175 | 120.00 | 15.10 | 0.00 | - | 11 | 1,980 |
| 12.00 | +0.08 | +0.67% | 51 | 2,805 | 125.00 | 21.95 | 0.00 | - | 3 | 392 |
| 10.15 | -1.00 | -8.97% | 262 | 3,040 | 130.00 | 20.15 | 0.00 | - | 6 | 1,723 |
| 9.00 | +0.45 | +5.26% | 138 | 3,271 | 135.00 | 23.55 | 0.00 | - | 1 | 853 |
| 7.15 | -0.05 | -0.69% | 1 | 1,657 | 140.00 | 25.97 | 0.00 | - | 1 | 378 |
| 5.90 | -0.20 | -3.28% | 3 | 1,087 | 145.00 | 29.45 | 0.00 | - | 4 | 274 |
| 5.15 | +0.19 | +3.83% | 2 | 889 | 150.00 | 33.70 | 0.00 | - | 1 | 631 |
| 4.95 | 0.00 | - | 6 | 1,740 | 155.00 | 35.40 | 0.00 | - | 11 | 325 |
| 3.45 | 0.00 | - | 15 | 2,004 | 160.00 | 47.55 | 0.00 | - | 3 | 67 |
| 2.80 | 0.00 | - | 1 | 513 | 165.00 | 43.05 | 0.00 | - | 6 | 0 |
| 2.47 | 0.00 | - | 5 | 542 | 170.00 | 72.65 | 0.00 | - | 1 | 0 |
| 1.94 | 0.00 | - | 17 | 542 | 175.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 326 | 180.00 | 53.50 | 0.00 | - | 10 | 9 |
| 1.30 | 0.00 | - | 2 | 1,056 | 185.00 | 58.23 | 0.00 | - | - | 41 |
| 1.09 | 0.00 | - | 1 | 91 | 190.00 | 67.10 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 15 | 31 | 195.00 | 63.25 | 0.00 | - | - | 7 |
| 0.69 | -0.23 | -25.00% | 2 | 215 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.