Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.79 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 49.00 | 0.00 | - | 2 | 4 | 65.00 | 1.87 | 0.00 | - | 3 | 31 |
| 48.07 | 0.00 | - | 1 | 3 | 70.00 | 1.65 | 0.00 | - | 2 | 4 |
| 49.50 | 0.00 | - | 6 | 10 | 75.00 | 3.25 | 0.00 | - | 1 | 113 |
| 45.30 | 0.00 | - | 3 | 3 | 80.00 | 4.25 | 0.00 | - | 1 | 303 |
| 41.50 | 0.00 | - | 23 | 26 | 85.00 | 3.84 | 0.00 | - | 2 | 41 |
| 37.70 | 0.00 | - | 11 | 13 | 90.00 | 4.85 | 0.00 | - | 7 | 536 |
| 34.40 | 0.00 | - | 5 | 5 | 95.00 | 8.46 | 0.00 | - | 145 | 322 |
| 24.15 | 0.00 | - | 7 | 13 | 100.00 | 7.60 | 0.00 | - | 1 | 341 |
| 29.35 | 0.00 | - | 7 | 12 | 105.00 | 9.90 | 0.00 | - | 7 | 176 |
| 20.28 | 0.00 | - | 3 | 8 | 110.00 | 10.60 | 0.00 | - | 3 | 34 |
| 21.95 | 0.00 | - | 6 | 12 | 115.00 | 14.15 | 0.00 | - | 4 | 570 |
| 16.80 | 0.00 | - | 1 | 104 | 120.00 | 16.15 | -0.85 | -5.00% | 88 | 70 |
| 15.30 | +0.73 | +5.01% | 3 | 162 | 125.00 | 18.90 | -0.80 | -4.06% | 51 | 322 |
| 13.80 | +0.30 | +2.22% | 88 | 144 | 130.00 | 20.50 | 0.00 | - | 14 | 453 |
| 12.05 | +0.20 | +1.69% | 57 | 166 | 135.00 | 25.60 | 0.00 | - | 1 | 27 |
| 9.95 | -0.35 | -3.40% | 88 | 169 | 140.00 | 26.30 | 0.00 | - | 5 | 12 |
| 8.95 | 0.00 | - | 4 | 695 | 145.00 | 28.95 | 0.00 | - | - | 7 |
| 7.30 | 0.00 | - | 4 | 382 | 150.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 4 | 59 | 155.00 | 35.60 | 0.00 | - | - | 7 |
| 5.60 | 0.00 | - | 3 | 10 | 160.00 | 43.00 | 0.00 | - | - | 5 |
| 4.85 | 0.00 | - | 3 | 43 | 165.00 | - | - | - | - | - |
| 4.05 | +1.12 | +38.23% | 6 | 203 | 170.00 | 50.90 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | 1 | 13 | 175.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 5 | 180.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 22 | 27 | 185.00 | 63.30 | 0.00 | - | 2 | 0 |
| 2.45 | 0.00 | - | 1 | 233 | 190.00 | 67.85 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.