Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.70 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 50.20 | 0.00 | - | 1 | 2 | 65.00 | 1.53 | 0.00 | - | 10 | 21 |
| 50.55 | 0.00 | - | 3 | 9 | 75.00 | 4.05 | 0.00 | - | 13 | 14 |
| 46.50 | 0.00 | - | 1 | 10 | 80.00 | 4.66 | 0.00 | - | 1 | 19 |
| 43.45 | 0.00 | - | 4 | 6 | 85.00 | 5.95 | 0.00 | - | 1 | 3 |
| 30.35 | 0.00 | - | 2 | 6 | 90.00 | 5.35 | 0.00 | - | 6 | 8 |
| 27.15 | 0.00 | - | 4 | 4 | 95.00 | 7.85 | 0.00 | - | 6 | 66 |
| 32.00 | 0.00 | - | 1 | 2 | 100.00 | 7.80 | 0.00 | - | 2 | 245 |
| 21.50 | 0.00 | - | 1 | 1 | 105.00 | 9.75 | 0.00 | - | 2 | 5 |
| 19.30 | 0.00 | - | 1 | 2 | 110.00 | 11.20 | 0.00 | - | 1 | 7 |
| 22.94 | 0.00 | - | 1 | 8 | 115.00 | 13.25 | 0.00 | - | 5 | 8 |
| 15.18 | 0.00 | - | 15 | 13 | 120.00 | 15.60 | 0.00 | - | 5 | 24 |
| 13.10 | 0.00 | - | 4 | 68 | 125.00 | 18.10 | 0.00 | - | 4 | 708 |
| 15.21 | 0.00 | - | 10 | 57 | 130.00 | 24.45 | 0.00 | - | 12 | 12 |
| 15.65 | 0.00 | - | 1 | 19 | 135.00 | 26.15 | 0.00 | - | 3 | 2 |
| 8.40 | 0.00 | - | 1 | 5 | 140.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 2 | 8 | 145.00 | 31.90 | 0.00 | - | 192 | 109 |
| 6.50 | 0.00 | - | 1 | 8 | 150.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 8 | 50 | 155.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 1 | 51 | 160.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 7 | 105 | 165.00 | 52.75 | 0.00 | - | - | 2 |
| 3.55 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 79 | 79 | 175.00 | 55.00 | 0.00 | - | 1 | 1 |
| 4.30 | 0.00 | - | 7 | 55 | 180.00 | 59.35 | 0.00 | - | 13 | 11 |
| 3.70 | 0.00 | - | 3 | 9 | 185.00 | - | - | - | - | - |
| 3.03 | 0.00 | - | 1 | 201 | 190.00 | 68.00 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.