Homes with impressive sports facilities

Properties with tennis and basketball courts to pools and even a football pitch at the doorstep

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

117.57

+1.49

(+1.28%)

At close: 04:00PM EDT

117.55

-0.02

(-0.02%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	55.00	1.16	0.00	-	4	4
55.75	0.00	-	-	9	60.00	1.57	0.00	-	2	10
51.95	0.00	-	3	3	65.00	2.94	0.00	-	1	23
55.20	0.00	-	5	13	70.00	2.75	0.00	-	1	104
43.70	0.00	-	1	1	75.00	4.65	0.00	-	56	66
45.30	0.00	-	1	19	80.00	4.45	0.00	-	5	69
36.60	0.00	-	1	2	85.00	5.50	0.00	-	1	1,108
38.70	0.00	-	4	4	90.00	8.29	0.00	-	26	347
30.05	0.00	-	2	7	95.00	8.35	0.00	-	10	41
33.15	0.00	-	1	8	100.00	9.80	-0.25	-2.49%	10	68
25.00	0.00	-	1	2	105.00	14.70	0.00	-	1	34
25.32	0.00	-	1	33	110.00	17.10	0.00	-	13	65
24.65	0.00	-	8	51	115.00	16.07	0.00	-	-	1
21.35	+0.35	+1.67%	50	66	120.00	18.50	0.00	-	348	284
19.03	0.00	-	1	19	125.00	19.80	0.00	-	1	77
21.25	0.00	-	5	5	130.00	-	-	-	-	-
15.00	-1.55	-9.37%	7	226	135.00	-	-	-	-	-
14.35	0.00	-	2	108	140.00	28.45	0.00	-	26	63
11.85	-0.70	-5.58%	4	294	145.00	31.75	0.00	-	-	55
9.70	0.00	-	28	96	150.00	-	-	-	-	-
7.70	0.00	-	1	30	155.00	-	-	-	-	-
9.55	0.00	-	1	113	160.00	-	-	-	-	-
7.50	+1.70	+29.31%	2	73	165.00	-	-	-	-	-
7.58	0.00	-	1	172	170.00	-	-	-	-	-
6.05	0.00	-	60	357	175.00	-	-	-	-	-
5.50	0.00	-	4	66	180.00	-	-	-	-	-
4.40	0.00	-	3	141	185.00	-	-	-	-	-