Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.00 | 0.00 | - | 5 | 6 | 42.50 | 1.20 | 0.00 | - | 2 | 168 |
| 76.73 | 0.00 | - | 2 | 14 | 45.00 | 1.30 | 0.00 | - | 2 | 1,399 |
| 74.63 | 0.00 | - | 2 | 4 | 47.50 | 1.70 | 0.00 | - | 2 | 25 |
| 72.59 | 0.00 | - | 1 | 12 | 50.00 | 1.90 | 0.00 | - | 2 | 75 |
| 62.55 | 0.00 | - | 1 | 19 | 55.00 | 2.30 | 0.00 | - | 2 | 55 |
| 65.90 | 0.00 | - | 1 | 28 | 60.00 | 2.72 | 0.00 | - | 1 | 135 |
| 58.28 | 0.00 | - | 1 | 3 | 65.00 | 3.85 | 0.00 | - | 2 | 32 |
| 56.70 | 0.00 | - | 18 | 36 | 70.00 | 4.60 | 0.00 | - | 5 | 94 |
| - | - | - | - | - | 72.50 | 6.35 | 0.00 | - | 11 | 32 |
| 47.36 | 0.00 | - | 1 | 4 | 75.00 | 7.20 | 0.00 | - | 28 | 341 |
| 58.32 | 0.00 | - | 5 | 3 | 77.50 | 8.00 | 0.00 | - | 4 | 10 |
| 57.42 | 0.00 | - | 3 | 42 | 80.00 | 5.90 | 0.00 | - | 5 | 401 |
| 56.00 | 0.00 | - | 1 | 2 | 82.50 | 7.80 | 0.00 | - | 5 | 268 |
| 47.00 | 0.00 | - | 1 | 37 | 85.00 | 8.40 | 0.00 | - | 50 | 813 |
| 39.25 | 0.00 | - | 7 | 6 | 87.50 | 9.40 | 0.00 | - | 29 | 214 |
| 43.65 | 0.00 | - | 1 | 42 | 90.00 | 9.95 | 0.00 | - | 2 | 418 |
| 44.20 | 0.00 | - | 10 | 11 | 92.50 | 12.95 | 0.00 | - | 3 | 22 |
| 43.00 | 0.00 | - | 5 | 25 | 95.00 | 14.09 | 0.00 | - | 2 | 20 |
| 41.30 | 0.00 | - | 5 | 10 | 97.50 | 12.35 | 0.00 | - | 1 | 10 |
| 36.85 | 0.00 | - | 1 | 101 | 100.00 | 13.90 | 0.00 | - | 1 | 499 |
| 30.29 | 0.00 | - | 2 | 38 | 105.00 | 18.35 | 0.00 | - | 1 | 117 |
| 32.60 | 0.00 | - | 1 | 200 | 110.00 | 17.65 | 0.00 | - | 35 | 668 |
| 29.45 | -0.55 | -1.83% | 2 | 93 | 115.00 | 20.58 | 0.00 | - | 5 | 112 |
| 27.25 | -0.75 | -2.68% | 5 | 207 | 120.00 | 21.65 | 0.00 | - | 18 | 108 |
| 25.00 | 0.00 | - | 1 | 201 | 125.00 | 29.75 | 0.00 | - | 3 | 119 |
| 23.15 | +0.35 | +1.54% | 2 | 286 | 130.00 | 27.44 | 0.00 | - | 51 | 192 |
| 22.00 | 0.00 | - | 1 | 366 | 135.00 | 29.75 | 0.00 | - | 27 | 268 |
| 20.70 | 0.00 | - | 1 | 166 | 140.00 | 38.13 | 0.00 | - | 1 | 69 |
| 18.10 | +0.10 | +0.56% | 1 | 441 | 145.00 | 39.05 | 0.00 | - | 10 | 40 |
| 16.65 | +0.08 | +0.48% | 1 | 355 | 150.00 | 41.10 | 0.00 | - | 1 | 65 |
| 13.10 | 0.00 | - | 3 | 158 | 155.00 | 45.80 | 0.00 | - | 10 | 11 |
| 12.93 | 0.00 | - | 1 | 510 | 160.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 3 | 148 | 165.00 | - | - | - | - | - |
| 11.90 | -0.13 | -1.08% | 6 | 965 | 170.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 70 | 175.00 | - | - | - | - | - |
| 8.55 | 0.00 | - | 2 | 169 | 180.00 | - | - | - | - | - |
| 10.45 | 0.00 | - | 5 | 266 | 185.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 8 | 116 | 190.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 12 | 240 | 195.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 9 | 115 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.