UK markets open in 3 hours 1 minute
NIKKEI 225
39,717.78 +544.63 (+1.39%) HANG SENG
18,066.08 -6.82 (-0.04%) CRUDE OIL
81.20 +0.37 (+0.46%) GOLD FUTURES
2,329.60 -1.20 (-0.05%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,823.66 +521.07 (+1.08%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240705C00102000 | 2024-06-12 10:56AM EDT | 2024-07-05 | 17.50 | 16.20 | 17.65 | 0.00 | - | - | 2 | 69.53% |
| DDOG240712C00102000 | 2024-06-20 2:42PM EDT | 2024-07-12 | 14.40 | 15.95 | 17.90 | 0.00 | - | 1 | 1 | 59.30% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240628P00102000 | 2024-06-21 3:53PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.25 | 0.00 | - | 10 | 15 | 94.53% |
| DDOG240705P00102000 | 2024-06-20 1:49PM EDT | 2024-07-05 | 0.16 | 0.01 | 0.26 | 0.00 | - | 4 | 10 | 52.05% |
| DDOG240712P00102000 | 2024-06-10 10:39AM EDT | 2024-07-12 | 0.83 | 0.04 | 0.39 | 0.00 | - | 2 | 2 | 49.71% |
© 2024 Yahoo. All rights reserved.