UK markets open in 2 hours 54 minutes
NIKKEI 225
39,750.50 +577.35 (+1.47%) HANG SENG
18,064.76 -8.14 (-0.05%) CRUDE OIL
81.20 +0.37 (+0.46%) GOLD FUTURES
2,328.60 -2.20 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,838.19 +488.32 (+1.01%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240628C00106000 | 2024-06-14 10:29AM EDT | 2024-06-28 | 11.45 | 12.40 | 13.75 | 0.00 | - | - | 1 | 107.72% |
| DDOG240712C00106000 | 2024-06-03 3:30PM EDT | 2024-07-12 | 6.60 | 13.10 | 13.80 | 0.00 | - | 18 | 18 | 46.29% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240628P00106000 | 2024-06-24 11:22AM EDT | 2024-06-28 | 0.04 | 0.02 | 0.27 | 0.00 | - | 1 | 4,273 | 76.17% |
| DDOG240705P00106000 | 2024-06-24 10:02AM EDT | 2024-07-05 | 0.15 | 0.03 | 0.31 | 0.00 | - | 1 | 115 | 49.17% |
| DDOG240712P00106000 | 2024-06-24 10:57AM EDT | 2024-07-12 | 0.19 | 0.17 | 0.21 | 0.00 | - | 3 | 3 | 34.52% |
| DDOG240726P00106000 | 2024-06-21 1:26PM EDT | 2024-07-26 | 1.09 | 0.38 | 0.71 | 0.00 | - | 200 | 204 | 34.86% |
| DDOG240802P00106000 | 2024-06-17 1:22PM EDT | 2024-08-02 | 1.83 | 0.59 | 1.25 | 0.00 | - | - | 12 | 37.96% |
© 2024 Yahoo. All rights reserved.