UK markets open in 3 hours 5 minutes
NIKKEI 225
39,703.39 +530.24 (+1.35%) HANG SENG
18,057.66 -15.24 (-0.08%) CRUDE OIL
81.20 +0.37 (+0.46%) GOLD FUTURES
2,330.00 -0.80 (-0.03%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,825.52 +450.55 (+0.93%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240628C00175000 | 2024-06-20 3:04PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 46 | 137.50% |
| DDOG240719C00175000 | 2024-06-13 12:47PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 122 | 56.25% |
| DDOG240816C00175000 | 2024-05-17 10:44AM EDT | 2024-08-16 | 0.30 | 0.04 | 0.59 | 0.00 | - | 1 | 1 | 53.42% |
| DDOG240920C00175000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 0.33 | 0.25 | 0.57 | 0.00 | - | 7 | 69 | 45.95% |
| DDOG241018C00175000 | 2024-06-24 10:04AM EDT | 2024-10-18 | 0.49 | 0.50 | 0.56 | 0.00 | - | 1 | 178 | 39.84% |
| DDOG241220C00175000 | 2024-06-17 2:36PM EDT | 2024-12-20 | 1.84 | 1.64 | 1.99 | 0.00 | - | 150 | 2,143 | 42.70% |
| DDOG250117C00175000 | 2024-06-25 3:05PM EDT | 2025-01-17 | 2.16 | 2.09 | 2.24 | +0.22 | +11.34% | 1 | 542 | 41.00% |
| DDOG250321C00175000 | 2024-06-14 12:52PM EDT | 2025-03-21 | 3.60 | 3.55 | 4.00 | 0.00 | - | 1 | 13 | 42.80% |
| DDOG250417C00175000 | 2024-05-28 12:01PM EDT | 2025-04-17 | 5.85 | 4.20 | 4.75 | 0.00 | - | 79 | 79 | 43.27% |
| DDOG250516C00175000 | 2024-04-23 2:31PM EDT | 2025-05-16 | 12.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| DDOG250620C00175000 | 2024-06-25 12:38PM EDT | 2025-06-20 | 6.30 | 5.95 | 7.40 | +0.25 | +4.13% | 59 | 357 | 46.38% |
| DDOG260116C00175000 | 2024-06-13 12:11PM EDT | 2026-01-16 | 12.40 | 11.40 | 11.95 | 0.00 | - | 1 | 70 | 45.52% |
| DDOG261218C00175000 | 2024-06-20 9:30AM EDT | 2026-12-18 | 19.05 | 19.80 | 20.90 | 0.00 | - | 5 | 29 | 48.46% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240719P00175000 | 2024-01-22 2:23PM EDT | 2024-07-19 | 44.80 | 48.90 | 51.75 | 0.00 | - | - | 2 | 0.00% |
| DDOG240920P00175000 | 2024-02-12 2:42PM EDT | 2024-09-20 | 46.35 | 51.10 | 54.25 | 0.00 | - | - | 1 | 0.00% |
| DDOG241018P00175000 | 2024-04-24 2:01PM EDT | 2024-10-18 | 49.30 | 49.50 | 52.70 | 0.00 | - | - | 0 | 0.00% |
| DDOG250417P00175000 | 2024-05-03 2:15PM EDT | 2025-04-17 | 55.00 | 62.50 | 67.50 | 0.00 | - | 1 | 1 | 55.91% |
| DDOG250516P00175000 | 2024-05-03 2:16PM EDT | 2025-05-16 | 55.60 | 62.50 | 67.50 | 0.00 | - | 35 | 19 | 53.36% |
© 2024 Yahoo. All rights reserved.