UK markets open in 3 hours 6 minutes
NIKKEI 225
39,719.45 +546.30 (+1.39%) HANG SENG
18,055.98 -16.92 (-0.09%) CRUDE OIL
81.19 +0.36 (+0.45%) GOLD FUTURES
2,330.00 -0.80 (-0.03%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,833.84 +468.11 (+0.97%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240719C00185000 | 2024-06-13 12:48PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 72 | 63.28% |
| DDOG240920C00185000 | 2024-05-31 1:19PM EDT | 2024-09-20 | 0.12 | 0.07 | 0.41 | 0.00 | - | 71 | 202 | 48.10% |
| DDOG241018C00185000 | 2024-06-24 12:40PM EDT | 2024-10-18 | 0.33 | 0.14 | 0.35 | 0.00 | - | 21 | 1,091 | 40.72% |
| DDOG241220C00185000 | 2024-06-03 10:33AM EDT | 2024-12-20 | 0.65 | 1.06 | 1.34 | 0.00 | - | 10 | 52 | 42.55% |
| DDOG250117C00185000 | 2024-06-20 11:22AM EDT | 2025-01-17 | 1.30 | 1.32 | 1.68 | 0.00 | - | 2 | 1,056 | 41.75% |
| DDOG250321C00185000 | 2024-05-13 12:01PM EDT | 2025-03-21 | 3.75 | 2.72 | 3.05 | 0.00 | - | 22 | 27 | 42.84% |
| DDOG250417C00185000 | 2024-05-30 2:13PM EDT | 2025-04-17 | 3.70 | 3.10 | 3.50 | 0.00 | - | 3 | 9 | 42.55% |
| DDOG250516C00185000 | 2024-05-08 2:52PM EDT | 2025-05-16 | 5.85 | 2.64 | 3.10 | 0.00 | - | - | 3 | 39.16% |
| DDOG250620C00185000 | 2024-06-20 3:58PM EDT | 2025-06-20 | 5.30 | 4.55 | 5.10 | +0.90 | +20.45% | 1 | 141 | 43.56% |
| DDOG260116C00185000 | 2024-06-24 3:42PM EDT | 2026-01-16 | 10.00 | 7.65 | 10.75 | 0.00 | - | 1 | 266 | 46.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240719P00185000 | 2024-02-12 12:47PM EDT | 2024-07-19 | 52.10 | 59.40 | 62.50 | 0.00 | - | - | 0 | 0.00% |
| DDOG240920P00185000 | 2024-02-08 4:39PM EDT | 2024-09-20 | 56.46 | 63.35 | 65.80 | 0.00 | - | - | 1 | 0.00% |
| DDOG241018P00185000 | 2024-02-22 1:55PM EDT | 2024-10-18 | 55.00 | 61.20 | 62.80 | 0.00 | - | 1 | 1 | 0.00% |
| DDOG241220P00185000 | 2024-02-12 12:19PM EDT | 2024-12-20 | 55.50 | 61.00 | 63.15 | 0.00 | - | 1 | 5 | 0.00% |
| DDOG250117P00185000 | 2024-02-08 4:38PM EDT | 2025-01-17 | 58.23 | 64.65 | 65.15 | 0.00 | - | - | 41 | 0.00% |
| DDOG250321P00185000 | 2024-05-03 2:22PM EDT | 2025-03-21 | 63.30 | 72.85 | 77.25 | 0.00 | - | 2 | 0 | 62.93% |
| DDOG250516P00185000 | 2024-05-03 2:17PM EDT | 2025-05-16 | 64.00 | 72.50 | 77.50 | 0.00 | - | 17 | 0 | 57.13% |
© 2024 Yahoo. All rights reserved.