UK markets open in 3 hours 15 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,045.15 -27.75 (-0.15%) CRUDE OIL
81.19 +0.36 (+0.45%) GOLD FUTURES
2,332.00 +1.20 (+0.05%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,810.19 +319.66 (+0.66%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240719C00200000 | 2024-06-13 12:39PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 42 | 82.42% |
| DDOG240920C00200000 | 2024-05-20 2:22PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 46 | 50.68% |
| DDOG241018C00200000 | 2024-05-31 12:52PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.37 | 0.00 | - | 2 | 170 | 46.83% |
| DDOG241220C00200000 | 2024-06-17 3:05PM EDT | 2024-12-20 | 0.49 | 0.49 | 0.77 | 0.00 | - | 1 | 33 | 42.80% |
| DDOG250117C00200000 | 2024-06-21 3:49PM EDT | 2025-01-17 | 0.69 | 0.71 | 0.96 | 0.00 | - | 2 | 217 | 41.53% |
| DDOG260116C00200000 | 2024-06-24 12:23PM EDT | 2026-01-16 | 8.25 | 7.35 | 8.05 | 0.00 | - | 2 | 117 | 44.72% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920P00200000 | 2024-04-19 10:56AM EDT | 2024-09-20 | 77.00 | 77.95 | 81.65 | 0.00 | - | 1 | 0 | 61.43% |
© 2024 Yahoo. All rights reserved.