UK markets open in 3 hours 6 minutes
NIKKEI 225
39,708.85 +535.70 (+1.37%) HANG SENG
18,057.31 -15.59 (-0.09%) CRUDE OIL
81.19 +0.36 (+0.45%) GOLD FUTURES
2,329.90 -0.90 (-0.04%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,833.84 +468.11 (+0.97%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241220C00035000 | 2024-06-05 2:18PM EDT | 2024-12-20 | 76.25 | 84.25 | 86.90 | 0.00 | - | 1 | 27 | 116.70% |
| DDOG250117C00035000 | 2024-06-04 3:17PM EDT | 2025-01-17 | 75.21 | 84.20 | 86.20 | 0.00 | - | 1 | 69 | 101.49% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241220P00035000 | 2024-05-20 12:06PM EDT | 2024-12-20 | 0.11 | 0.01 | 0.41 | 0.00 | - | 1 | 122 | 82.13% |
| DDOG250117P00035000 | 2024-06-25 2:00PM EDT | 2025-01-17 | 0.06 | 0.02 | 0.24 | -0.07 | -53.85% | 20 | 396 | 71.48% |
© 2024 Yahoo. All rights reserved.