UK markets open in 2 hours 54 minutes
NIKKEI 225
39,750.50 +577.35 (+1.47%) HANG SENG
18,062.73 -10.17 (-0.06%) CRUDE OIL
81.21 +0.38 (+0.47%) GOLD FUTURES
2,328.60 -2.20 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,838.19 +488.32 (+1.01%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920C00045000 | 2024-02-12 12:29PM EDT | 2024-09-20 | 92.23 | 78.65 | 81.00 | 0.00 | - | 5 | 19 | 201.78% |
| DDOG241220C00045000 | 2023-08-28 12:26PM EDT | 2024-12-20 | 53.15 | 48.05 | 48.70 | 0.00 | - | 7 | 27 | 0.00% |
| DDOG250117C00045000 | 2024-02-13 4:43PM EDT | 2025-01-17 | 88.15 | 77.80 | 81.85 | 0.00 | - | 3 | 64 | 131.13% |
| DDOG260116C00045000 | 2024-05-08 10:19AM EDT | 2026-01-16 | 76.73 | 68.05 | 72.00 | 0.00 | - | 2 | 14 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920P00045000 | 2024-05-16 12:44PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.35 | 0.00 | - | 4 | 17 | 92.58% |
| DDOG241220P00045000 | 2024-06-14 12:53PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 25.00% |
| DDOG250117P00045000 | 2024-05-15 10:02AM EDT | 2025-01-17 | 0.18 | 0.12 | 0.62 | 0.00 | - | 50 | 214 | 67.19% |
| DDOG260116P00045000 | 2024-06-14 12:55PM EDT | 2026-01-16 | 1.30 | 0.91 | 1.30 | 0.00 | - | 2 | 1,399 | 51.59% |
© 2024 Yahoo. All rights reserved.