UK markets open in 3 hours 4 minutes
NIKKEI 225
39,687.41 +514.26 (+1.31%) HANG SENG
18,055.70 -17.20 (-0.10%) CRUDE OIL
81.20 +0.37 (+0.46%) GOLD FUTURES
2,329.40 -1.40 (-0.06%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,829.07 +457.56 (+0.95%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920C00055000 | 2024-05-21 2:01PM EDT | 2024-09-20 | 69.29 | 60.10 | 63.10 | 0.00 | - | 6 | 34 | 0.00% |
| DDOG241220C00055000 | 2023-09-07 10:27AM EDT | 2024-12-20 | 48.25 | 46.55 | 47.35 | 0.00 | - | 1 | 8 | 0.00% |
| DDOG250117C00055000 | 2024-05-16 1:57PM EDT | 2025-01-17 | 69.00 | 62.90 | 66.65 | 0.00 | - | 1 | 73 | 60.21% |
| DDOG260116C00055000 | 2024-06-07 10:40AM EDT | 2026-01-16 | 62.55 | 68.35 | 72.70 | 0.00 | - | 1 | 19 | 67.86% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240816P00055000 | 2024-06-21 12:29PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 86.72% |
| DDOG240920P00055000 | 2024-06-13 10:02AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.31 | 0.00 | - | 1 | 120 | 73.83% |
| DDOG241220P00055000 | 2024-05-29 12:26PM EDT | 2024-12-20 | 0.26 | 0.12 | 0.52 | 0.00 | - | 1 | 40 | 57.18% |
| DDOG250117P00055000 | 2024-06-12 1:10PM EDT | 2025-01-17 | 0.31 | 0.13 | 0.60 | 0.00 | - | 5 | 1,535 | 54.35% |
| DDOG250417P00055000 | 2024-06-17 12:30PM EDT | 2025-04-17 | 0.94 | 0.21 | 1.33 | 0.00 | - | - | 10 | 52.08% |
| DDOG250620P00055000 | 2024-06-12 1:14PM EDT | 2025-06-20 | 1.16 | 0.00 | 3.20 | 0.00 | - | 4 | 4 | 55.64% |
| DDOG260116P00055000 | 2024-06-24 1:16PM EDT | 2026-01-16 | 2.06 | 1.82 | 2.28 | 0.00 | - | 1 | 55 | 48.50% |
| DDOG261218P00055000 | 2024-06-05 12:31PM EDT | 2026-12-18 | 4.66 | 2.31 | 5.30 | 0.00 | - | - | 5 | 50.21% |
© 2024 Yahoo. All rights reserved.