UK markets open in 3 hours 11 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,070.35 -2.55 (-0.01%) CRUDE OIL
81.19 +0.36 (+0.45%) GOLD FUTURES
2,330.40 -0.40 (-0.02%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,830.31 +343.71 (+0.71%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240719C00060000 | 2024-06-17 1:05PM EDT | 2024-07-19 | 57.00 | 57.35 | 61.30 | 0.00 | - | 1 | 1 | 129.30% |
| DDOG240920C00060000 | 2024-06-13 10:01AM EDT | 2024-09-20 | 61.13 | 59.35 | 61.90 | 0.00 | - | 8 | 34 | 100.46% |
| DDOG241220C00060000 | 2023-10-26 9:57AM EDT | 2024-12-20 | 31.05 | 57.75 | 60.35 | 0.00 | - | 1 | 0 | 66.87% |
| DDOG250117C00060000 | 2024-06-14 3:36PM EDT | 2025-01-17 | 59.70 | 60.80 | 61.90 | 0.00 | - | 4 | 108 | 72.41% |
| DDOG250321C00060000 | 2024-05-31 1:44PM EDT | 2025-03-21 | 52.79 | 60.15 | 64.15 | 0.00 | - | 1 | 1 | 69.31% |
| DDOG250417C00060000 | 2024-06-07 9:43AM EDT | 2025-04-17 | 52.70 | 60.50 | 64.60 | 0.00 | - | 1 | 1 | 68.68% |
| DDOG250516C00060000 | 2024-06-07 10:40AM EDT | 2025-05-16 | 55.15 | 61.00 | 65.10 | 0.00 | - | 1 | 1 | 68.52% |
| DDOG250620C00060000 | 2024-06-05 2:42PM EDT | 2025-06-20 | 55.75 | 61.50 | 65.55 | 0.00 | - | - | 9 | 67.68% |
| DDOG260116C00060000 | 2024-06-14 9:31AM EDT | 2026-01-16 | 65.90 | 65.35 | 68.05 | 0.00 | - | 1 | 28 | 66.11% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240719P00060000 | 2024-05-16 9:37AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.29 | 0.00 | - | 2 | 9 | 123.83% |
| DDOG240920P00060000 | 2024-06-12 3:51PM EDT | 2024-09-20 | 0.10 | 0.03 | 0.32 | 0.00 | - | 2 | 22 | 66.80% |
| DDOG241018P00060000 | 2024-05-16 10:05AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.56 | 0.00 | - | 2 | 1 | 63.38% |
| DDOG241220P00060000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 0.55 | 0.17 | 0.57 | 0.00 | - | 1 | 338 | 52.64% |
| DDOG250117P00060000 | 2024-06-25 2:33PM EDT | 2025-01-17 | 0.41 | 0.40 | 0.67 | -0.28 | -40.58% | 8 | 1,806 | 52.30% |
| DDOG250516P00060000 | 2024-06-13 10:10AM EDT | 2025-05-16 | 1.30 | 0.77 | 3.25 | 0.00 | - | 1 | 1 | 56.13% |
| DDOG250620P00060000 | 2024-06-14 2:02PM EDT | 2025-06-20 | 1.57 | 0.00 | 1.81 | 0.00 | - | 2 | 10 | 51.87% |
| DDOG260116P00060000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 2.72 | 1.95 | 2.94 | 0.00 | - | 1 | 135 | 47.25% |
© 2024 Yahoo. All rights reserved.