UK markets open in 3 hours 18 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,045.32 -27.58 (-0.15%) CRUDE OIL
81.19 +0.36 (+0.45%) GOLD FUTURES
2,332.40 +1.60 (+0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,772.09 +342.48 (+0.71%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920C00065000 | 2024-06-13 10:01AM EDT | 2024-09-20 | 56.22 | 54.45 | 57.00 | 0.00 | - | 4 | 39 | 92.02% |
| DDOG241220C00065000 | 2024-05-21 10:21AM EDT | 2024-12-20 | 60.00 | 51.60 | 55.25 | 0.00 | - | 1 | 14 | 58.98% |
| DDOG250117C00065000 | 2024-06-24 11:23AM EDT | 2025-01-17 | 57.45 | 56.20 | 57.00 | 0.00 | - | 2 | 263 | 67.42% |
| DDOG250321C00065000 | 2024-06-06 12:18PM EDT | 2025-03-21 | 49.00 | 55.75 | 59.60 | 0.00 | - | 2 | 4 | 66.00% |
| DDOG250417C00065000 | 2024-06-05 3:30PM EDT | 2025-04-17 | 50.20 | 56.15 | 60.10 | 0.00 | - | 1 | 2 | 65.49% |
| DDOG250516C00065000 | 2024-06-07 10:38AM EDT | 2025-05-16 | 50.80 | 58.00 | 59.20 | 0.00 | - | 3 | 3 | 64.99% |
| DDOG250620C00065000 | 2024-06-07 12:27PM EDT | 2025-06-20 | 51.95 | 57.20 | 59.85 | 0.00 | - | 3 | 3 | 61.38% |
| DDOG260116C00065000 | 2024-05-07 9:34AM EDT | 2026-01-16 | 58.28 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240719P00065000 | 2024-06-14 3:18PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.17 | 0.00 | - | 30 | 43 | 102.73% |
| DDOG240920P00065000 | 2024-05-31 2:55PM EDT | 2024-09-20 | 0.13 | 0.04 | 0.19 | -0.14 | -51.85% | 1 | 242 | 56.25% |
| DDOG241018P00065000 | 2024-06-21 3:59PM EDT | 2024-10-18 | 0.19 | 0.08 | 0.41 | 0.00 | - | 2 | 5 | 54.74% |
| DDOG241220P00065000 | 2024-06-11 11:44AM EDT | 2024-12-20 | 0.61 | 0.27 | 0.74 | 0.00 | - | 1 | 104 | 53.86% |
| DDOG250117P00065000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 0.74 | 0.40 | 0.87 | 0.00 | - | 1 | 283 | 51.83% |
| DDOG250321P00065000 | 2024-05-31 3:45PM EDT | 2025-03-21 | 1.87 | 0.00 | 1.39 | 0.00 | - | 3 | 31 | 50.56% |
| DDOG250417P00065000 | 2024-06-17 12:30PM EDT | 2025-04-17 | 1.53 | 1.08 | 1.72 | 0.00 | - | 10 | 21 | 50.89% |
| DDOG250516P00065000 | 2024-06-14 12:57PM EDT | 2025-05-16 | 1.89 | 0.93 | 2.62 | 0.00 | - | 1 | 18 | 54.65% |
| DDOG250620P00065000 | 2024-06-25 12:52PM EDT | 2025-06-20 | 1.77 | 1.78 | 2.55 | -1.17 | -39.80% | 1 | 23 | 51.51% |
| DDOG260116P00065000 | 2024-06-14 12:56PM EDT | 2026-01-16 | 3.85 | 2.92 | 3.65 | 0.00 | - | 2 | 32 | 45.80% |
| DDOG261218P00065000 | 2024-05-31 12:11PM EDT | 2026-12-18 | 7.55 | 5.05 | 7.20 | 0.00 | - | 4 | 4 | 46.79% |
© 2024 Yahoo. All rights reserved.