UK markets open in 2 hours 58 minutes
NIKKEI 225
39,728.43 +555.28 (+1.42%) HANG SENG
18,068.53 -4.37 (-0.02%) CRUDE OIL
81.20 +0.37 (+0.46%) GOLD FUTURES
2,329.20 -1.60 (-0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,810.26 +503.46 (+1.04%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920C00072500 | 2023-11-07 3:52PM EDT | 2024-09-20 | 37.80 | 47.60 | 49.25 | 0.00 | - | - | 3 | 80.76% |
| DDOG241220C00072500 | 2024-06-07 12:35PM EDT | 2024-12-20 | 41.51 | 47.75 | 49.75 | 0.00 | - | 2 | 2 | 59.18% |
| DDOG250117C00072500 | 2024-04-02 1:25PM EDT | 2025-01-17 | 56.88 | 56.70 | 59.60 | 0.00 | - | 8 | 8 | 106.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920P00072500 | 2024-06-12 1:40PM EDT | 2024-09-20 | 0.22 | 0.07 | 0.41 | 0.00 | - | 1 | 15 | 52.64% |
| DDOG241220P00072500 | 2024-06-05 10:53AM EDT | 2024-12-20 | 1.50 | 0.55 | 1.04 | 0.00 | - | 1 | 110 | 49.12% |
| DDOG250117P00072500 | 2024-06-20 9:56AM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 12.50% |
| DDOG260116P00072500 | 2024-02-09 1:48PM EDT | 2026-01-16 | 6.35 | 5.75 | 7.25 | 0.00 | - | 11 | 32 | 51.26% |
© 2024 Yahoo. All rights reserved.